Mercados españoles cerrados
S&P 500
5.448,35 -47,17 (-0,86%) Nasdaq
16.966,24 -59,64 (-0,35%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1014 -0,0008 (-0,08%) Petróleo Brent
69,68 +0,49 (+0,71%) Bitcoin EUR
51.282,29 -477,19 (-0,92%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:40AM EDT. Mercado abierto.
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | - | 200 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 11 | 356 |
| 23.10 | 0.00 | - | - | 8 | 60.00 | 0.01 | 0.00 | - | 20 | 31 |
| 19.69 | 0.00 | - | 1 | 1 | 65.00 | 0.01 | 0.00 | - | 40 | 974 |
| - | - | - | - | - | 66.00 | 0.03 | 0.00 | - | 14 | 41 |
| - | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 101 | 131 |
| 16.30 | 0.00 | - | 8 | 8 | 68.00 | 0.01 | 0.00 | - | 31 | 60 |
| 14.55 | 0.00 | - | 30 | 71 | 69.00 | 0.16 | 0.00 | - | 1 | 10 |
| 12.62 | 0.00 | - | 1 | 7 | 70.00 | 0.01 | 0.00 | - | 1 | 562 |
| 11.65 | 0.00 | - | 8 | 59 | 71.00 | 0.06 | 0.00 | - | 2 | 31 |
| 11.15 | 0.00 | - | 4 | 101 | 72.00 | 0.02 | 0.00 | - | 20 | 58 |
| 9.70 | 0.00 | - | 5 | 16 | 73.00 | 0.02 | 0.00 | - | 20 | 83 |
| 9.00 | 0.00 | - | 1 | 35 | 74.00 | 0.02 | 0.00 | - | 11 | 336 |
| 8.65 | 0.00 | - | 46 | 800 | 75.00 | 0.02 | -0.01 | -33.33% | 312 | 2,489 |
| 7.92 | 0.00 | - | 22 | 73 | 76.00 | 0.03 | 0.00 | - | 68 | 565 |
| 6.67 | 0.00 | - | 4 | 106 | 77.00 | 0.02 | -0.03 | -37.50% | 3 | 1,017 |
| 4.95 | 0.00 | - | 4 | 131 | 78.00 | 0.03 | -0.03 | -50.00% | 4 | 1,609 |
| 4.80 | -0.14 | -2.83% | 2 | 348 | 79.00 | 0.04 | -0.04 | -50.00% | 89 | 920 |
| 3.95 | -0.04 | -1.00% | 92 | 1,181 | 80.00 | 0.06 | -0.08 | -50.00% | 147 | 2,079 |
| 2.83 | -0.27 | -8.71% | 238 | 1,257 | 81.00 | 0.11 | -0.15 | -57.69% | 358 | 1,352 |
| 2.14 | -0.12 | -5.31% | 76 | 2,386 | 82.00 | 0.25 | -0.16 | -39.02% | 248 | 928 |
| 1.56 | 0.00 | - | 550 | 2,840 | 83.00 | 0.43 | -0.29 | -40.28% | 1,381 | 1,171 |
| 1.03 | 0.00 | - | 1,049 | 4,728 | 84.00 | 0.82 | -0.35 | -29.91% | 185 | 234 |
| 0.61 | -0.03 | -4.76% | 3,706 | 7,422 | 85.00 | 1.65 | -0.09 | -5.17% | 20 | 270 |
| 0.34 | -0.04 | -10.53% | 541 | 3,261 | 86.00 | 2.51 | 0.00 | - | 4 | 210 |
| 0.16 | -0.06 | -30.00% | 646 | 3,627 | 87.00 | 3.85 | 0.00 | - | 44 | 100 |
| 0.09 | -0.04 | -30.77% | 757 | 5,959 | 88.00 | 5.80 | 0.00 | - | 5 | 13 |
| 0.07 | -0.01 | -12.50% | 87 | 846 | 89.00 | 7.00 | 0.00 | - | 2 | 49 |
| 0.03 | -0.02 | -40.00% | 975 | 6,666 | 90.00 | 8.32 | 0.00 | - | 32 | 63 |
| 0.03 | 0.00 | - | 7 | 387 | 91.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 459 | 92.00 | 10.74 | 0.00 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 5 | 1,316 | 93.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 1 | 91 | 94.00 | - | - | - | - | - |
| 0.01 | -0.01 | -33.33% | 30 | 1,726 | 95.00 | 10.85 | -3.05 | -21.94% | 1 | 4 |
| 0.01 | 0.00 | - | 3 | 248 | 96.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,311 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 123 | 1,331 | 100.00 | 18.60 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 32 | 426 | 105.00 | 23.55 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 78 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 70 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.