Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240419C00095000 | 2023-11-27 11:39AM EDT | 2024-04-19 | 126.55 | 165.20 | 170.40 | 0.00 | - | - | 1 | 1,051.95% |
BA240517C00095000 | 2023-12-06 11:53AM EDT | 2024-05-17 | 145.93 | 154.35 | 157.40 | 0.00 | - | 4 | 5 | 579.38% |
BA240920C00095000 | 2024-01-19 12:48PM EDT | 2024-09-20 | 120.00 | 110.90 | 113.65 | 0.00 | - | 2 | 1 | 131.65% |
BA250117C00095000 | 2024-02-29 10:30AM EDT | 2025-01-17 | 116.20 | 100.35 | 103.75 | 0.00 | - | 2 | 112 | 66.26% |
BA250321C00095000 | 2024-03-25 12:29PM EDT | 2025-03-21 | 103.03 | 101.05 | 104.20 | 0.00 | - | 1 | 1 | 62.37% |
BA250620C00095000 | 2024-03-26 10:45AM EDT | 2025-06-20 | 104.15 | 102.95 | 107.10 | 0.00 | - | 50 | 51 | 63.21% |
BA260116C00095000 | 2024-03-22 10:56AM EDT | 2026-01-16 | 107.37 | 105.40 | 111.25 | 0.00 | - | 1 | 1 | 59.78% |
BA260618C00095000 | 2024-03-18 9:43AM EDT | 2026-06-18 | 97.52 | 106.85 | 113.15 | 0.00 | - | - | 1 | 57.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240419P00095000 | 2024-03-15 9:30AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 7 | 111.33% |
BA240517P00095000 | 2024-03-20 1:36PM EDT | 2024-05-17 | 0.11 | 0.02 | 0.18 | 0.00 | - | 1 | 82 | 78.13% |
BA240621P00095000 | 2024-03-18 9:51AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 155 | 60.74% |
BA240719P00095000 | 2024-03-28 12:52PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.11 | -0.12 | -52.17% | 8 | 76 | 50.78% |
BA240816P00095000 | 2024-03-27 10:48AM EDT | 2024-08-16 | 0.31 | 0.05 | 0.30 | +0.13 | +72.22% | 1 | 112 | 50.20% |
BA240920P00095000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 0.27 | 0.09 | 0.40 | 0.00 | - | 1 | 279 | 50.68% |
BA241018P00095000 | 2024-03-27 11:10AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.50 | 0.00 | - | 2 | 25 | 48.83% |
BA241115P00095000 | 2024-03-15 2:10PM EDT | 2024-11-15 | 0.59 | 0.13 | 0.65 | 0.00 | - | - | 1 | 47.90% |
BA250117P00095000 | 2024-03-25 9:52AM EDT | 2025-01-17 | 0.70 | 0.37 | 0.88 | 0.00 | - | 2 | 404 | 44.92% |
BA250321P00095000 | 2024-03-26 2:12PM EDT | 2025-03-21 | 1.03 | 0.66 | 1.10 | 0.00 | - | 2 | 11 | 42.60% |
BA250620P00095000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 1.74 | 1.15 | 1.63 | 0.00 | - | 1 | 115 | 41.32% |
BA251219P00095000 | 2024-02-27 11:01AM EDT | 2025-12-19 | 2.24 | 2.03 | 2.68 | 0.00 | - | 2 | 54 | 39.23% |
BA260116P00095000 | 2024-03-22 10:06AM EDT | 2026-01-16 | 2.60 | 2.12 | 3.05 | 0.00 | - | 30 | 103 | 39.70% |
BA260618P00095000 | 2024-03-28 12:18PM EDT | 2026-06-18 | 3.07 | 2.60 | 3.45 | -0.37 | -10.76% | 3 | 103 | 36.97% |
BA261218P00095000 | 2024-03-27 10:32AM EDT | 2026-12-18 | 4.25 | 3.60 | 4.35 | 0.00 | - | 2 | 110 | 35.67% |