Mercados españoles cerrados
S&P 500
4.301,68 +4,54 (+0,11%) Nasdaq
13.082,02 -46,04 (-0,35%) NIKKEI 225
28.868,91 -2,87 (-0,01%) Dólar/Euro
1,0173 +0,0008 (+0,08%) Petróleo Brent
92,20 -2,90 (-3,05%) BTC-EUR
23.457,98 -423,91 (-1,78%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819C00095000 | 2022-08-15 2:43PM EDT | 2022-08-19 | 76.20 | 78.10 | 78.50 | 0.00 | - | 3 | 7 | 366.41% |
| BA220916C00095000 | 2022-07-13 2:49PM EDT | 2022-09-16 | 50.85 | 74.85 | 75.80 | 0.00 | - | 2 | 16 | 0.00% |
| BA221021C00095000 | 2022-06-22 11:19AM EDT | 2022-10-21 | 45.45 | 66.90 | 68.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA221118C00095000 | 2022-06-02 9:45AM EDT | 2022-11-18 | 45.00 | 49.30 | 49.75 | 0.00 | - | 7 | 11 | 0.00% |
| BA221216C00095000 | 2022-08-03 11:46AM EDT | 2022-12-16 | 72.15 | 79.25 | 80.35 | 0.00 | - | 1 | 26 | 79.93% |
| BA230120C00095000 | 2022-08-15 10:14AM EDT | 2023-01-20 | 77.70 | 80.10 | 81.25 | 0.00 | - | 2 | 47 | 76.25% |
| BA230317C00095000 | 2022-08-08 10:15AM EDT | 2023-03-17 | 77.25 | 81.20 | 82.35 | 0.00 | - | 1 | 20 | 71.06% |
| BA240119C00095000 | 2022-08-11 2:03PM EDT | 2024-01-19 | 84.25 | 87.55 | 89.05 | 0.00 | - | 5 | 33 | 62.81% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819P00095000 | 2022-08-11 3:33PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 923 | 181.25% |
| BA220826P00095000 | 2022-07-27 9:32AM EDT | 2022-08-26 | 0.42 | 0.00 | 0.05 | 0.00 | - | 40 | 21 | 125.00% |
| BA220916P00095000 | 2022-08-11 3:47PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 311 | 2,147 | 73.05% |
| BA221021P00095000 | 2022-08-15 1:43PM EDT | 2022-10-21 | 0.19 | 0.06 | 0.18 | 0.00 | - | 2 | 419 | 60.25% |
| BA221118P00095000 | 2022-07-26 12:26PM EDT | 2022-11-18 | 1.38 | 0.25 | 0.31 | 0.00 | - | 19 | 324 | 57.03% |
| BA221216P00095000 | 2022-08-16 12:20PM EDT | 2022-12-16 | 0.55 | 0.43 | 0.61 | -0.54 | -49.54% | 1 | 153 | 55.47% |
| BA230120P00095000 | 2022-08-15 12:45PM EDT | 2023-01-20 | 1.00 | 0.80 | 0.98 | 0.00 | - | 17 | 970 | 54.13% |
| BA230217P00095000 | 2022-07-29 9:30AM EDT | 2023-02-17 | 2.36 | 0.92 | 1.30 | 0.00 | - | 6 | 7 | 52.20% |
| BA230317P00095000 | 2022-08-04 2:15PM EDT | 2023-03-17 | 2.31 | 1.15 | 1.69 | 0.00 | - | 4 | 56 | 51.37% |
| BA240119P00095000 | 2022-08-11 11:10AM EDT | 2024-01-19 | 5.44 | 4.60 | 4.95 | 0.00 | - | 2 | 332 | 46.15% |
© 2022 Yahoo. Todos los derechos reservados.
