Mercados españoles cerrados en 56 mins
IBEX 35
8.402,90 +22,90 (+0,27%) Euro Stoxx 50
3.774,39 +17,34 (+0,46%) Dólar/Euro
1,0266 -0,0059 (-0,57%) Petróleo Brent
97,38 -2,22 (-2,23%) Oro
1.808,20 +1,00 (+0,06%) BTC-EUR
23.219,66 -995,09 (-4,11%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:34AM EDT. Mercado abierto.
Precio de ejercicio:70.00
Llamadaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220812C00070000 | 2022-08-08 3:50PM EDT | 2022-08-12 | 96.58 | 98.30 | 99.10 | 0.00 | - | 36 | 36 | 698.44% |
| BA220819C00070000 | 2022-07-27 10:17AM EDT | 2022-08-19 | 89.60 | 98.40 | 99.05 | 0.00 | - | 2 | 9 | 253.52% |
| BA220916C00070000 | 2022-06-24 9:30AM EDT | 2022-09-16 | 66.90 | 88.10 | 89.10 | 0.00 | - | 1 | 0 | 0.00% |
| BA221021C00070000 | 2022-05-16 2:54PM EDT | 2022-10-21 | 59.00 | 64.15 | 67.05 | 0.00 | - | - | 0 | 0.00% |
| BA221118C00070000 | 2022-08-01 1:09PM EDT | 2022-11-18 | 100.46 | 99.05 | 100.20 | 0.00 | - | 1 | 2 | 99.80% |
| BA230120C00070000 | 2022-08-04 10:28AM EDT | 2023-01-20 | 98.35 | 99.45 | 100.95 | 0.00 | - | 2 | 176 | 85.60% |
| BA230317C00070000 | 2022-07-18 1:10PM EDT | 2023-03-17 | 83.07 | 100.30 | 101.50 | 0.00 | - | 5 | 7 | 80.27% |
| BA240119C00070000 | 2022-08-01 9:35AM EDT | 2024-01-19 | 102.50 | 104.10 | 106.40 | 0.00 | - | 2 | 31 | 70.25% |
Ventaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220812P00070000 | 2022-07-25 10:16AM EDT | 2022-08-12 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 9 | 609.38% |
| BA220819P00070000 | 2022-08-01 9:50AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 546 | 215.63% |
| BA220916P00070000 | 2022-07-25 3:04PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.08 | 0.00 | - | 12 | 432 | 104.69% |
| BA221021P00070000 | 2022-08-05 11:07AM EDT | 2022-10-21 | 0.08 | 0.01 | 0.08 | 0.00 | - | 3 | 90 | 75.39% |
| BA221118P00070000 | 2022-08-12 10:14AM EDT | 2022-11-18 | 0.11 | 0.07 | 0.14 | -0.08 | -42.11% | 1 | 2,053 | 70.12% |
| BA221216P00070000 | 2022-08-11 9:54AM EDT | 2022-12-16 | 0.20 | 0.08 | 0.28 | 0.00 | - | 10 | 216 | 66.41% |
| BA230120P00070000 | 2022-08-11 3:56PM EDT | 2023-01-20 | 0.36 | 0.25 | 0.45 | 0.00 | - | 4 | 590 | 64.65% |
| BA230217P00070000 | 2022-08-11 10:21AM EDT | 2023-02-17 | 0.45 | 0.33 | 0.58 | 0.00 | - | 2 | 69 | 62.26% |
| BA230317P00070000 | 2022-08-01 11:01AM EDT | 2023-03-17 | 0.83 | 0.55 | 0.70 | 0.00 | - | 2 | 17 | 61.30% |
| BA240119P00070000 | 2022-08-11 11:10AM EDT | 2024-01-19 | 2.36 | 1.91 | 2.70 | 0.00 | - | 1 | 45 | 51.71% |
© 2022 Yahoo. Todos los derechos reservados.
