Mercados españoles abiertos en 12 mins
S&P 500
4.026,12 -1,14 (-0,03%) Nasdaq
11.226,36 -58,94 (-0,52%) NIKKEI 225
28.162,83 -120,20 (-0,42%) Dólar/Euro
1,0382 -0,0023 (-0,22%) Petróleo Brent
81,22 -2,41 (-2,88%) BTC-EUR
15.616,00 -455,39 (-2,83%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EST
Después del cierre:
Precio de ejercicio:70.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221216C00070000 | 2022-11-25 10:27AM EST | 2022-12-16 | 106.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA230120C00070000 | 2022-11-15 12:32PM EST | 2023-01-20 | 105.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA230317C00070000 | 2022-09-15 9:40AM EST | 2023-03-17 | 82.52 | 65.15 | 66.55 | 0.00 | - | 4 | 65 | 0.00% |
| BA230519C00070000 | 2022-10-04 1:46PM EST | 2023-05-19 | 65.90 | 89.35 | 90.55 | 0.00 | - | 2 | 2 | 0.00% |
| BA230616C00070000 | 2022-10-26 10:23AM EST | 2023-06-16 | 79.00 | 110.15 | 111.35 | 0.00 | - | 1 | 0 | 87.89% |
| BA240119C00070000 | 2022-11-16 11:00AM EST | 2024-01-19 | 107.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250117C00070000 | 2022-11-25 12:59PM EST | 2025-01-17 | 117.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221216P00070000 | 2022-11-04 2:50PM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA230120P00070000 | 2022-11-25 9:30AM EST | 2023-01-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BA230217P00070000 | 2022-11-11 12:43PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA230317P00070000 | 2022-11-23 12:21PM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA230519P00070000 | 2022-11-22 3:41PM EST | 2023-05-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA230616P00070000 | 2022-11-23 11:58AM EST | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240119P00070000 | 2022-11-23 12:06PM EST | 2024-01-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250117P00070000 | 2022-11-10 3:23PM EST | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. Todos los derechos reservados.
