Mercados españoles abiertos en 7 hrs 15 min
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0625 +0,0003 (+0,03%) Petróleo Brent
90,03 +0,01 (+0,01%) Bitcoin EUR
60.084,41 +357,35 (+0,60%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00330000 | 2024-01-16 3:40PM EDT | 2024-04-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 17 | 0 | 217.97% |
| BA240517C00330000 | 2024-04-15 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 113 | 80.08% |
| BA240621C00330000 | 2024-04-04 12:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.09 | 0.00 | - | 10 | 3,729 | 55.47% |
| BA240816C00330000 | 2024-04-05 10:37AM EDT | 2024-08-16 | 0.18 | 0.01 | 0.22 | 0.00 | - | 2 | 37 | 48.68% |
| BA240920C00330000 | 2024-04-10 11:10AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.17 | 0.00 | - | 7 | 329 | 41.60% |
| BA250117C00330000 | 2024-04-15 3:43PM EDT | 2025-01-17 | 0.34 | 0.15 | 0.57 | 0.00 | - | 2 | 2,519 | 37.05% |
| BA250620C00330000 | 2024-04-16 9:34AM EDT | 2025-06-20 | 1.25 | 1.14 | 1.45 | -0.20 | -13.79% | 3 | 71 | 34.80% |
| BA251219C00330000 | 2024-04-15 12:10PM EDT | 2025-12-19 | 3.25 | 3.05 | 3.80 | -0.04 | -1.22% | 1 | 94 | 35.87% |
| BA260116C00330000 | 2024-04-11 9:48AM EDT | 2026-01-16 | 3.45 | 2.87 | 3.90 | 0.00 | - | 1 | 139 | 35.30% |
| BA260618C00330000 | 2024-04-15 2:45PM EDT | 2026-06-18 | 5.30 | 1.64 | 7.20 | 0.00 | - | 1 | 7 | 37.38% |
| BA261218C00330000 | 2024-04-10 11:48AM EDT | 2026-12-18 | 9.04 | 7.50 | 9.10 | 0.00 | - | 16 | 131 | 36.19% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00330000 | 2023-12-22 11:10AM EDT | 2024-06-21 | 68.68 | 113.35 | 118.25 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00330000 | 2023-12-28 3:05PM EDT | 2024-09-20 | 71.05 | 122.95 | 127.30 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00330000 | 2024-04-10 3:45PM EDT | 2025-01-17 | 155.98 | 157.20 | 160.55 | 0.00 | - | 3 | 0 | 41.44% |
| BA250620P00330000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 74.20 | 121.35 | 128.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219P00330000 | 2023-07-05 11:22AM EDT | 2025-12-19 | 117.31 | 96.35 | 100.75 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.