Mercados españoles cerrados
S&P 500
5.060,31 -1,51 (-0,03%) Nasdaq
15.885,57 +0,55 (+0,00%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0628 +0,0002 (+0,02%) Petróleo Brent
89,99 -0,11 (-0,12%) Bitcoin EUR
58.285,97 -2.461,89 (-4,05%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:13PM EDT. Mercado abierto.
Precio de ejercicio:320.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00320000 | 2024-02-08 12:27PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.34 | 0.00 | - | 2 | 246 | 253.52% |
| BA240517C00320000 | 2024-03-22 11:34AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | 190 | 581 | 77.54% |
| BA240621C00320000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | -0.02 | -66.67% | 1 | 3,884 | 54.69% |
| BA240719C00320000 | 2024-04-05 10:16AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.12 | 0.00 | - | 15 | 40 | 49.90% |
| BA240816C00320000 | 2024-04-12 10:30AM EDT | 2024-08-16 | 0.11 | 0.02 | 0.13 | 0.00 | - | 2 | 270 | 44.34% |
| BA240920C00320000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.18 | 0.00 | - | 2 | 210 | 40.63% |
| BA250117C00320000 | 2024-04-15 12:34PM EDT | 2025-01-17 | 0.41 | 0.35 | 0.52 | 0.00 | - | 22 | 957 | 35.49% |
| BA250620C00320000 | 2024-04-15 1:45PM EDT | 2025-06-20 | 1.45 | 1.44 | 1.58 | 0.00 | - | 57 | 235 | 34.45% |
| BA251219C00320000 | 2024-04-15 12:17PM EDT | 2025-12-19 | 3.75 | 3.65 | 3.90 | 0.00 | - | 13 | 589 | 35.24% |
| BA260116C00320000 | 2024-04-15 1:38PM EDT | 2026-01-16 | 4.00 | 3.95 | 4.20 | 0.00 | - | 1 | 517 | 35.11% |
| BA260618C00320000 | 2024-04-11 3:14PM EDT | 2026-06-18 | 6.90 | 6.20 | 9.45 | 0.00 | - | 7 | 28 | 39.82% |
| BA261218C00320000 | 2024-04-12 3:43PM EDT | 2026-12-18 | 8.76 | 9.20 | 10.50 | -0.74 | -7.79% | 1 | 36 | 37.17% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00320000 | 2024-01-24 4:44PM EDT | 2024-06-21 | 104.37 | 117.55 | 120.70 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00320000 | 2024-01-05 3:10PM EDT | 2024-08-16 | 70.65 | 109.30 | 111.85 | 0.00 | - | 9 | 0 | 0.00% |
| BA240920P00320000 | 2023-12-28 4:49PM EDT | 2024-09-20 | 61.40 | 112.05 | 117.45 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00320000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 152.03 | 149.10 | 151.35 | 0.00 | - | 7 | 0 | 38.18% |
| BA250620P00320000 | 2023-12-28 11:44AM EDT | 2025-06-20 | 66.25 | 111.40 | 117.95 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219P00320000 | 2023-09-13 2:36PM EDT | 2025-12-19 | 110.77 | 132.60 | 139.90 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116P00320000 | 2024-02-02 4:00PM EDT | 2026-01-16 | 110.80 | 117.65 | 122.10 | 0.00 | - | 2 | 0 | 0.00% |
| BA261218P00320000 | 2024-02-09 4:49PM EDT | 2026-12-18 | 111.45 | 116.00 | 126.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.