Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
41.145,27 +808,62 (+2,00%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:290.00
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 49 | 2023-12-15 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 6 | 6 | 2023-12-22 | 53.00 | 0.00 | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 3 | 2023-12-29 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 3 | 2024-01-05 | - | - | - | - | - |
| 0.29 | +0.13 | +81.25% | 1 | 12 | 2024-01-12 | - | - | - | - | - |
| 0.28 | +0.13 | +86.67% | 57 | 1,781 | 2024-01-19 | 92.40 | 0.00 | - | 60 | 0 |
| 1.14 | +0.32 | +39.02% | 4 | 218 | 2024-02-16 | - | - | - | - | - |
| 2.02 | +0.74 | +57.81% | 11 | 95 | 2024-03-15 | - | - | - | - | - |
| 3.25 | +1.14 | +54.03% | 9 | 50 | 2024-04-19 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 132 | 2024-05-17 | - | - | - | - | - |
| 6.67 | +1.25 | +23.06% | 11 | 834 | 2024-06-21 | 66.60 | 0.00 | - | 37 | 13 |
| 11.14 | +1.59 | +16.65% | 1 | 57 | 2024-09-20 | - | - | - | - | - |
| 17.43 | +2.73 | +18.57% | 18 | 522 | 2025-01-17 | 55.62 | 0.00 | - | 2 | 23 |
| 23.65 | +3.10 | +15.09% | 12 | 22 | 2025-06-20 | 71.65 | 0.00 | - | 24 | 13 |
| 28.15 | 0.00 | - | 1 | 180 | 2025-12-19 | 72.44 | 0.00 | - | 100 | 0 |
| 33.30 | +5.43 | +19.48% | 9 | 109 | 2026-01-16 | 72.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.