Mercados españoles abiertos en 48 mins
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
32.775,82 -455,45 (-1,37%) Dólar/Euro
1,0826 -0,0011 (-0,10%) Petróleo Brent
78,10 +0,07 (+0,09%) Bitcoin EUR
38.410,05 +114,51 (+0,30%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:275.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231215C00275000 | 2023-12-04 12:53PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BA231222C00275000 | 2023-12-01 10:10AM EST | 2023-12-22 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA231229C00275000 | 2023-12-01 3:16PM EST | 2023-12-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA240105C00275000 | 2023-12-01 3:37PM EST | 2024-01-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA240119C00275000 | 2023-12-01 2:55PM EST | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| BA240216C00275000 | 2023-12-04 11:27AM EST | 2024-02-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BA240315C00275000 | 2023-12-01 11:19AM EST | 2024-03-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BA240419C00275000 | 2023-12-01 9:55AM EST | 2024-04-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| BA240517C00275000 | 2023-12-01 1:48PM EST | 2024-05-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA240920C00275000 | 2023-12-04 10:06AM EST | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231215P00275000 | 2023-11-29 3:36PM EST | 2023-12-15 | 50.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240119P00275000 | 2023-10-25 2:46PM EST | 2024-01-19 | 97.50 | 54.70 | 55.95 | 0.00 | - | 2 | 0 | 87.07% |
| BA240216P00275000 | 2023-08-18 8:35AM EST | 2024-02-16 | 52.00 | 65.90 | 67.85 | 0.00 | - | 1 | 0 | 96.89% |
| BA240920P00275000 | 2023-12-01 10:59AM EST | 2024-09-20 | 44.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.