Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA230331C00275000 | 2023-03-14 2:37PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.13 | 0.00 | - | - | 8 | 148.44% |
BA230414C00275000 | 2023-03-14 11:24AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 4 | 51.95% |
BA230421C00275000 | 2023-03-21 11:30AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | - | 151 | 47.75% |
BA230519C00275000 | 2023-03-30 10:00AM EDT | 2023-05-19 | 0.13 | 0.02 | 0.39 | -0.10 | -43.48% | 2 | 19 | 37.84% |
BA230616C00275000 | 2023-03-29 12:20PM EDT | 2023-06-16 | 0.38 | 0.30 | 0.57 | 0.00 | - | 15 | 7 | 32.54% |
BA230818C00275000 | 2023-03-30 2:37PM EDT | 2023-08-18 | 2.09 | 1.95 | 2.20 | +0.32 | +18.08% | 1 | 258 | 32.74% |
BA231117C00275000 | 2023-03-30 11:02AM EDT | 2023-11-17 | 4.85 | 5.40 | 5.75 | +0.10 | +2.11% | 3 | 8 | 34.31% |
BA240119C00275000 | 2023-03-30 2:29PM EDT | 2024-01-19 | 8.10 | 7.90 | 8.25 | +0.80 | +10.96% | 25 | 615 | 34.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA230519P00275000 | 2023-03-20 9:59AM EDT | 2023-05-19 | 69.68 | 61.85 | 65.45 | 0.00 | - | - | 0 | 45.81% |
BA230818P00275000 | 2023-03-07 10:37AM EDT | 2023-08-18 | 62.21 | 62.45 | 65.90 | 0.00 | - | - | 0 | 29.79% |
BA240119P00275000 | 2023-03-17 11:25AM EDT | 2024-01-19 | 76.65 | 64.20 | 66.90 | 0.00 | - | 3 | 147 | 23.53% |