Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 6 | 2023-06-09 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 1,851 | 2023-06-16 | 70.82 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 2 | 2 | 2023-07-14 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 66 | 2023-07-21 | - | - | - | - | - |
0.51 | -0.01 | -1.92% | 5 | 678 | 2023-08-18 | 61.50 | 0.00 | - | 7 | 1 |
0.75 | -0.26 | -25.74% | 22 | 2,344 | 2023-09-15 | 56.05 | 0.00 | - | 7 | 0 |
1.43 | -0.49 | -25.52% | 3 | 30 | 2023-10-20 | - | - | - | - | - |
3.20 | 0.00 | - | 4 | 161 | 2023-11-17 | 59.27 | 0.00 | - | 5 | 0 |
4.20 | -1.19 | -22.08% | 5 | 2,889 | 2024-01-19 | 59.95 | +2.95 | +5.18% | 1 | 34 |
10.50 | -1.80 | -14.63% | 1 | 169 | 2024-06-21 | 65.60 | 0.00 | - | 1 | 108 |
18.30 | -2.15 | -10.51% | 4 | 288 | 2025-01-17 | 69.45 | 0.00 | - | 18 | 271 |