Mercados españoles cerrados en 5 mins
IBEX 35
10.124,90 +66,70 (+0,66%) Euro Stoxx 50
4.414,61 +32,14 (+0,73%) Dólar/Euro
1,0862 -0,0031 (-0,28%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.076,60 +19,40 (+0,94%) Bitcoin EUR
35.522,43 +861,71 (+2,49%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EST. Mercado abierto.
Precio de ejercicio:270.00
Llamadas
1 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 6 | 58 | 2023-12-15 | 45.80 | 0.00 | - | 1 | 1 |
| 0.24 | +0.16 | +200.00% | 9 | 18 | 2023-12-29 | - | - | - | - | - |
| 0.43 | +0.18 | +72.00% | 5 | 8 | 2024-01-05 | - | - | - | - | - |
| 0.52 | +0.07 | +15.56% | 38 | 3,434 | 2024-01-19 | 92.54 | 0.00 | - | 3 | 0 |
| 1.87 | +0.41 | +28.08% | 17 | 481 | 2024-02-16 | 46.90 | 0.00 | - | 2 | 0 |
| 3.10 | +0.60 | +24.00% | 23 | 264 | 2024-03-15 | - | - | - | - | - |
| 5.00 | +0.70 | +16.28% | 3 | 185 | 2024-04-19 | 59.10 | 0.00 | - | 3 | 0 |
| 6.60 | +0.66 | +11.11% | 18 | 1,022 | 2024-05-17 | - | - | - | - | - |
| 8.15 | +1.15 | +16.43% | 11 | 598 | 2024-06-21 | 39.10 | -6.90 | -15.00% | 3 | 3 |
| 13.20 | +2.90 | +28.16% | 3 | 156 | 2024-09-20 | 48.25 | 0.00 | - | 4 | 12 |
| 18.75 | +1.25 | +7.14% | 1 | 673 | 2025-01-17 | 49.60 | 0.00 | - | 48 | 98 |
| 26.19 | +0.25 | +0.96% | 1 | 57 | 2025-06-20 | 54.75 | 0.00 | - | 2 | 0 |
| 27.86 | 0.00 | - | 6 | 127 | 2025-12-19 | 50.65 | 0.00 | - | 1 | 61 |
| 33.30 | 0.00 | - | 3 | 97 | 2026-01-16 | 51.55 | 0.00 | - | 5 | 1 |
© 2023 Yahoo. Todos los derechos reservados.