Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
87,33 +0,22 (+0,25%) Oro
2.409,90 +11,90 (+0,50%) Bitcoin EUR
60.398,60 +1.012,60 (+1,71%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 579 | 2024-04-19 | 67.61 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 1,590 | 2024-05-17 | 99.53 | 0.00 | - | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 35 | 2,318 | 2024-06-21 | 99.67 | +0.08 | +0.08% | 3 | 6 |
| 0.13 | 0.00 | - | 8 | 594 | 2024-07-19 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 2 | 1,195 | 2024-08-16 | 65.92 | 0.00 | - | 8 | 0 |
| 0.38 | -0.01 | -2.56% | 40 | 1,733 | 2024-09-20 | 68.75 | 0.00 | - | 60 | 0 |
| 0.66 | 0.00 | - | 2 | 107 | 2024-10-18 | - | - | - | - | - |
| 0.83 | +0.01 | +1.22% | 4 | 75 | 2024-11-15 | - | - | - | - | - |
| 1.67 | -0.08 | -4.57% | 2 | 6,759 | 2025-01-17 | 98.85 | +0.10 | +0.10% | 216 | 50 |
| 2.67 | 0.00 | - | 1 | 14 | 2025-03-21 | - | - | - | - | - |
| 4.37 | 0.00 | - | 4 | 536 | 2025-06-20 | 66.35 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 1 | 198 | 2025-12-19 | 97.25 | 0.00 | - | 300 | 58 |
| 9.10 | +0.22 | +2.48% | 5 | 735 | 2026-01-16 | 99.64 | 0.00 | - | 8 | 1 |
| 11.96 | 0.00 | - | 3 | 13 | 2026-06-18 | 91.97 | 0.00 | - | 1 | 1 |
| 16.75 | 0.00 | - | 33 | 66 | 2026-12-18 | 97.49 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. Todos los derechos reservados.