Mercados españoles abiertos en 1 hr 8 mins
S&P 500
4.273,53 -63,91 (-1,47%) Nasdaq
13.063,61 -207,71 (-1,57%) NIKKEI 225
32.291,48 -23,57 (-0,07%) Dólar/Euro
1,0564 -0,0011 (-0,11%) Petróleo Brent
94,91 +0,95 (+1,01%) Bitcoin EUR
24.836,07 -76,42 (-0,31%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:265.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230929C00265000 | 2023-09-13 9:43AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA231006C00265000 | 2023-09-08 12:42PM EDT | 2023-10-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BA231020C00265000 | 2023-09-25 10:44AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA231027C00265000 | 2023-09-13 10:52AM EDT | 2023-10-27 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BA231117C00265000 | 2023-09-25 9:31AM EDT | 2023-11-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BA231215C00265000 | 2023-09-25 2:26PM EDT | 2023-12-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA240119C00265000 | 2023-09-26 1:48PM EDT | 2024-01-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BA240216C00265000 | 2023-09-26 2:55PM EDT | 2024-02-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA240419C00265000 | 2023-09-26 9:31AM EDT | 2024-04-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BA240517C00265000 | 2023-09-18 10:06AM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BA240920C00265000 | 2023-09-26 3:11PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231117P00265000 | 2023-09-20 3:29PM EDT | 2023-11-17 | 61.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BA240119P00265000 | 2023-09-26 3:06PM EDT | 2024-01-19 | 69.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BA240216P00265000 | 2023-09-05 10:51AM EDT | 2024-02-16 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240419P00265000 | 2023-09-12 12:40PM EDT | 2024-04-19 | 54.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240517P00265000 | 2023-09-15 12:41PM EDT | 2024-05-17 | 56.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240920P00265000 | 2023-09-20 2:39PM EDT | 2024-09-20 | 61.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
