Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA230331C00265000 | 2023-03-30 2:38PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 151.56% |
BA230421C00265000 | 2023-03-22 11:55AM EDT | 2023-04-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | - | 1,889 | 40.04% |
BA230428C00265000 | 2023-03-30 2:40PM EDT | 2023-04-28 | 0.08 | 0.01 | 0.40 | 0.00 | - | 1 | 10 | 43.21% |
BA230519C00265000 | 2023-03-31 11:01AM EDT | 2023-05-19 | 0.28 | 0.20 | 0.37 | +0.10 | +55.56% | 2 | 969 | 32.47% |
BA230616C00265000 | 2023-03-31 9:59AM EDT | 2023-06-16 | 0.93 | 0.85 | 0.90 | +0.14 | +17.72% | 1 | 0 | 30.95% |
BA230818C00265000 | 2023-03-31 11:57AM EDT | 2023-08-18 | 3.30 | 3.20 | 3.35 | +0.17 | +5.43% | 3 | 514 | 32.57% |
BA231117C00265000 | 2023-03-30 10:42AM EDT | 2023-11-17 | 6.65 | 7.45 | 7.75 | 0.00 | - | 2 | 20 | 34.46% |
BA240119C00265000 | 2023-03-31 9:49AM EDT | 2024-01-19 | 11.20 | 10.60 | 10.75 | +1.65 | +17.28% | 3 | 1,473 | 35.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA230818P00265000 | 2023-03-07 1:14PM EDT | 2023-08-18 | 56.10 | 52.75 | 53.25 | 0.00 | - | - | 1 | 22.32% |
BA231117P00265000 | 2023-03-17 1:24PM EDT | 2023-11-17 | 65.55 | 54.30 | 55.15 | 0.00 | - | - | 6 | 23.72% |
BA240119P00265000 | 2023-03-27 9:58AM EDT | 2024-01-19 | 66.57 | 55.55 | 56.20 | 0.00 | - | 1 | 141 | 23.33% |