Mercados españoles cerrados
S&P 500
4.268,11 -19,94 (-0,47%) Nasdaq
13.234,77 +15,45 (+0,12%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0496 -0,0079 (-0,75%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.528,56 +704,18 (+2,73%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:53PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231006C00260000 | 2023-09-22 10:18AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 96.88% |
| BA231013C00260000 | 2023-09-22 10:18AM EDT | 2023-10-13 | 0.09 | 0.00 | 0.02 | 0.00 | - | - | 11 | 60.16% |
| BA231020C00260000 | 2023-09-29 1:30PM EDT | 2023-10-20 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 2 | 1,484 | 50.78% |
| BA231027C00260000 | 2023-09-13 10:52AM EDT | 2023-10-27 | 0.22 | 0.01 | 0.18 | 0.00 | - | 2 | 0 | 51.76% |
| BA231117C00260000 | 2023-10-02 12:23PM EDT | 2023-11-17 | 0.14 | 0.10 | 0.11 | 0.00 | - | 20 | 2,833 | 39.16% |
| BA231215C00260000 | 2023-09-28 2:41PM EDT | 2023-12-15 | 0.21 | 0.22 | 0.32 | -0.17 | -44.74% | 3 | 0 | 36.13% |
| BA240119C00260000 | 2023-10-02 2:36PM EDT | 2024-01-19 | 0.55 | 0.52 | 0.59 | -0.08 | -12.70% | 70 | 3,620 | 33.13% |
| BA240216C00260000 | 2023-10-02 2:30PM EDT | 2024-02-16 | 0.99 | 0.95 | 1.00 | -0.11 | -10.00% | 35 | 0 | 32.78% |
| BA240419C00260000 | 2023-09-28 10:23AM EDT | 2024-04-19 | 2.75 | 1.97 | 2.20 | 0.00 | - | 15 | 70 | 32.58% |
| BA240517C00260000 | 2023-10-02 2:37PM EDT | 2024-05-17 | 2.79 | 2.74 | 2.79 | -3.11 | -52.71% | 4 | 1 | 32.51% |
| BA240621C00260000 | 2023-09-29 2:57PM EDT | 2024-06-21 | 4.00 | 3.50 | 3.65 | -0.18 | -4.31% | 2 | 691 | 32.70% |
| BA240920C00260000 | 2023-09-28 3:50PM EDT | 2024-09-20 | 6.94 | 6.10 | 6.25 | 0.00 | - | 2 | 11 | 33.56% |
| BA250117C00260000 | 2023-10-02 1:40PM EDT | 2025-01-17 | 9.91 | 9.65 | 10.00 | -0.89 | -8.24% | 9 | 0 | 34.71% |
| BA250620C00260000 | 2023-10-02 12:14PM EDT | 2025-06-20 | 14.80 | 14.65 | 15.00 | -5.05 | -25.44% | 2 | 23 | 36.03% |
| BA251219C00260000 | 2023-10-02 9:59AM EDT | 2025-12-19 | 21.30 | 19.70 | 20.50 | -1.30 | -5.75% | 4 | 90 | 37.02% |
| BA260116C00260000 | 2023-09-28 12:00PM EDT | 2026-01-16 | 23.20 | 20.40 | 21.20 | 0.00 | - | 2 | 8 | 37.04% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231020P00260000 | 2023-08-22 12:52PM EDT | 2023-10-20 | 31.35 | 59.25 | 60.70 | 0.00 | - | 1 | 0 | 0.00% |
| BA231117P00260000 | 2023-09-29 3:01PM EDT | 2023-11-17 | 68.57 | 71.35 | 72.45 | 0.00 | - | 22 | 15 | 45.02% |
| BA240119P00260000 | 2023-09-28 3:41PM EDT | 2024-01-19 | 69.20 | 71.65 | 72.70 | 0.00 | - | 4 | 5 | 32.67% |
| BA240216P00260000 | 2023-09-15 9:46AM EDT | 2024-02-16 | 51.57 | 72.00 | 72.60 | 0.00 | - | 7 | 0 | 28.17% |
| BA240419P00260000 | 2023-09-15 3:19PM EDT | 2024-04-19 | 52.15 | 71.75 | 73.05 | 0.00 | - | - | 0 | 26.60% |
| BA240517P00260000 | 2023-09-19 1:05PM EDT | 2024-05-17 | 56.90 | 71.35 | 72.75 | 0.00 | - | 3 | 0 | 23.06% |
| BA240621P00260000 | 2023-09-28 9:57AM EDT | 2024-06-21 | 65.47 | 71.50 | 72.75 | 0.00 | - | 70 | 0 | 21.50% |
| BA240920P00260000 | 2023-09-19 1:05PM EDT | 2024-09-20 | 57.81 | 71.20 | 73.05 | 0.00 | - | - | 1 | 20.06% |
| BA250117P00260000 | 2023-09-28 10:32AM EDT | 2025-01-17 | 68.10 | 72.00 | 73.45 | 0.00 | - | 3 | 338 | 18.78% |
| BA250620P00260000 | 2023-09-28 10:27AM EDT | 2025-06-20 | 69.20 | 73.15 | 74.25 | 0.00 | - | 10 | 10 | 18.28% |
| BA251219P00260000 | 2023-09-28 9:46AM EDT | 2025-12-19 | 69.43 | 74.40 | 77.20 | 0.00 | - | 5 | 521 | 20.72% |
| BA260116P00260000 | 2023-09-26 1:26PM EDT | 2026-01-16 | 68.48 | 73.55 | 76.50 | 0.00 | - | 1 | 0 | 19.43% |
© 2023 Yahoo. Todos los derechos reservados.
