Mercados españoles cerrados
S&P 500
5.025,96 -45,67 (-0,90%) Nasdaq
15.519,67 -193,08 (-1,23%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0737 +0,0036 (+0,33%) Petróleo Brent
87,94 -0,08 (-0,09%) Bitcoin EUR
60.090,41 -360,26 (-0,60%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:24PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00260000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | -0.05 | -71.43% | 2 | 1,381 | 67.58% |
| BA240621C00260000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.10 | 0.00 | - | 3 | 5,978 | 47.85% |
| BA240719C00260000 | 2024-04-24 3:40PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.20 | 0.00 | - | 7 | 992 | 42.87% |
| BA240816C00260000 | 2024-04-24 12:49PM EDT | 2024-08-16 | 0.11 | 0.04 | 0.26 | 0.00 | - | 34 | 1,352 | 38.65% |
| BA240920C00260000 | 2024-04-25 11:33AM EDT | 2024-09-20 | 0.19 | 0.19 | 0.36 | -0.03 | -13.64% | 4 | 691 | 35.47% |
| BA241018C00260000 | 2024-04-25 10:41AM EDT | 2024-10-18 | 0.36 | 0.13 | 0.37 | -0.03 | -7.69% | 2 | 29 | 32.69% |
| BA241115C00260000 | 2024-04-24 3:31PM EDT | 2024-11-15 | 0.60 | 0.32 | 0.72 | 0.00 | - | 18 | 120 | 33.94% |
| BA250117C00260000 | 2024-04-25 11:13AM EDT | 2025-01-17 | 1.11 | 1.12 | 1.24 | -0.03 | -2.63% | 30 | 5,886 | 32.94% |
| BA250321C00260000 | 2024-04-25 12:01PM EDT | 2025-03-21 | 1.93 | 2.09 | 2.28 | -0.31 | -13.84% | 2 | 8 | 33.93% |
| BA250620C00260000 | 2024-04-25 12:25PM EDT | 2025-06-20 | 3.45 | 3.50 | 3.90 | -0.31 | -8.24% | 160 | 2,032 | 34.54% |
| BA251219C00260000 | 2024-04-25 10:12AM EDT | 2025-12-19 | 6.95 | 7.30 | 7.90 | -0.60 | -7.95% | 7 | 314 | 36.01% |
| BA260116C00260000 | 2024-04-25 10:42AM EDT | 2026-01-16 | 7.20 | 7.70 | 8.25 | -1.25 | -14.79% | 2 | 1,161 | 35.74% |
| BA260618C00260000 | 2024-04-24 2:06PM EDT | 2026-06-18 | 11.50 | 8.15 | 13.90 | 0.00 | - | 1 | 11 | 39.24% |
| BA261218C00260000 | 2024-04-25 11:32AM EDT | 2026-12-18 | 14.61 | 14.85 | 16.65 | -2.49 | -14.56% | 7 | 77 | 38.22% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00260000 | 2024-04-24 2:18PM EDT | 2024-05-17 | 96.15 | 95.90 | 96.85 | 0.00 | - | 4 | 1 | 87.60% |
| BA240621P00260000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 96.00 | 95.55 | 96.75 | 0.00 | - | 192 | 18 | 63.04% |
| BA240719P00260000 | 2024-03-11 11:10AM EDT | 2024-07-19 | 68.00 | 85.20 | 87.15 | 0.00 | - | 2 | 0 | 0.00% |
| BA240816P00260000 | 2024-03-13 9:48AM EDT | 2024-08-16 | 76.35 | 86.35 | 87.75 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00260000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 90.03 | 95.60 | 96.75 | 0.00 | - | 1 | 1 | 39.38% |
| BA250117P00260000 | 2024-04-24 2:52PM EDT | 2025-01-17 | 95.56 | 95.40 | 97.15 | 0.00 | - | 560 | 45 | 32.08% |
| BA250321P00260000 | 2024-04-25 12:42PM EDT | 2025-03-21 | 96.51 | 95.85 | 97.60 | +15.55 | +19.21% | 10 | 0 | 31.03% |
| BA250620P00260000 | 2024-04-09 9:42AM EDT | 2025-06-20 | 78.10 | 95.45 | 97.20 | 0.00 | - | 2 | 1 | 25.84% |
| BA251219P00260000 | 2024-04-17 3:28PM EDT | 2025-12-19 | 90.42 | 94.95 | 97.65 | 0.00 | - | 9 | 512 | 23.19% |
| BA260116P00260000 | 2024-04-24 11:02AM EDT | 2026-01-16 | 89.48 | 95.00 | 97.65 | 0.00 | - | 19 | 1 | 22.68% |
| BA260618P00260000 | 2024-03-04 12:25PM EDT | 2026-06-18 | 66.67 | 73.10 | 81.45 | 0.00 | - | 2 | 3 | 0.00% |
| BA261218P00260000 | 2024-04-19 11:30AM EDT | 2026-12-18 | 89.88 | 92.00 | 100.95 | 0.00 | - | 5 | 76 | 24.42% |
© 2024 Yahoo. Todos los derechos reservados.