Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0764 -0,0072 (-0,67%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.533,31 -726,49 (-2,77%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00260000 | 2023-03-15 9:51AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 73.44% |
| BA230406C00260000 | 2023-03-22 2:30PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 14 | 60.16% |
| BA230414C00260000 | 2023-03-20 9:30AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 49.90% |
| BA230421C00260000 | 2023-03-24 2:34PM EDT | 2023-04-21 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 25 | 5,040 | 38.67% |
| BA230428C00260000 | 2023-03-17 3:38PM EDT | 2023-04-28 | 0.20 | 0.00 | 0.23 | 0.00 | - | 5 | 16 | 43.46% |
| BA230519C00260000 | 2023-03-24 12:45PM EDT | 2023-05-19 | 0.25 | 0.06 | 0.37 | 0.00 | - | 2 | 1,772 | 37.06% |
| BA230616C00260000 | 2023-03-24 11:27AM EDT | 2023-06-16 | 0.58 | 0.40 | 0.76 | -0.07 | -10.77% | 4 | 1,456 | 34.56% |
| BA230818C00260000 | 2023-03-24 2:35PM EDT | 2023-08-18 | 2.16 | 2.23 | 2.44 | -0.36 | -14.29% | 1 | 431 | 34.37% |
| BA230915C00260000 | 2023-03-23 10:39AM EDT | 2023-09-15 | 2.87 | 3.10 | 3.30 | -0.58 | -16.81% | 10 | 866 | 34.36% |
| BA231117C00260000 | 2023-03-23 2:44PM EDT | 2023-11-17 | 5.55 | 5.70 | 5.95 | 0.00 | - | 1 | 2 | 35.79% |
| BA240119C00260000 | 2023-03-24 2:53PM EDT | 2024-01-19 | 7.95 | 8.10 | 8.45 | -1.00 | -11.17% | 3 | 1,963 | 36.40% |
| BA240621C00260000 | 2023-03-23 2:00PM EDT | 2024-06-21 | 14.10 | 13.85 | 14.55 | 0.00 | - | 1 | 154 | 37.67% |
| BA250117C00260000 | 2023-03-24 10:44AM EDT | 2025-01-17 | 20.53 | 21.30 | 22.70 | -2.84 | -12.15% | 1 | 320 | 39.29% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230421P00260000 | 2023-01-24 4:11PM EDT | 2023-04-21 | 49.15 | 51.15 | 52.45 | 0.00 | - | - | 0 | 0.00% |
| BA230519P00260000 | 2023-03-06 10:34AM EDT | 2023-05-19 | 47.35 | 60.50 | 63.40 | 0.00 | - | 1 | 0 | 44.17% |
| BA230616P00260000 | 2023-03-15 10:50AM EDT | 2023-06-16 | 63.10 | 60.80 | 63.45 | 0.00 | - | 2 | 0 | 36.48% |
| BA230818P00260000 | 2023-03-16 1:53PM EDT | 2023-08-18 | 57.60 | 61.15 | 63.70 | 0.00 | - | 2 | 18 | 29.01% |
| BA230915P00260000 | 2023-03-15 2:21PM EDT | 2023-09-15 | 64.70 | 61.30 | 64.65 | 0.00 | - | 25 | 52 | 30.60% |
| BA231117P00260000 | 2023-03-17 1:25PM EDT | 2023-11-17 | 61.25 | 63.10 | 64.40 | 0.00 | - | 12 | 12 | 25.43% |
| BA240119P00260000 | 2023-03-23 9:52AM EDT | 2024-01-19 | 63.10 | 64.05 | 65.15 | 0.00 | - | 1 | 263 | 24.71% |
| BA240621P00260000 | 2023-03-17 10:01AM EDT | 2024-06-21 | 63.65 | 66.20 | 67.70 | 0.00 | - | 1 | 282 | 24.78% |
| BA250117P00260000 | 2023-03-23 11:22AM EDT | 2025-01-17 | 67.52 | 69.80 | 72.45 | 0.00 | - | 1 | 242 | 26.29% |
© 2023 Yahoo. Todos los derechos reservados.
