Mercados españoles abiertos en 3 hrs 31 min
S&P 500
4.320,06 -9,94 (-0,23%) Nasdaq
13.211,81 -12,19 (-0,09%) NIKKEI 225
32.590,33 +187,92 (+0,58%) Dólar/Euro
1,0652 +0,0005 (+0,04%) Petróleo Brent
93,48 +0,21 (+0,23%) Bitcoin EUR
24.578,30 -385,86 (-1,55%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230929C00255000 | 2023-09-22 2:29PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 164 | 70.31% |
| BA231006C00255000 | 2023-09-11 2:30PM EDT | 2023-10-06 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 49 | 51.56% |
| BA231013C00255000 | 2023-09-18 3:11PM EDT | 2023-10-13 | 0.04 | 0.01 | 0.10 | 0.00 | - | 10 | 28 | 49.12% |
| BA231020C00255000 | 2023-09-22 2:17PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.04 | -0.02 | -33.33% | 113 | 1,133 | 37.50% |
| BA231027C00255000 | 2023-09-19 11:04AM EDT | 2023-10-27 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 4 | 43.31% |
| BA231117C00255000 | 2023-09-22 2:18PM EDT | 2023-11-17 | 0.21 | 0.22 | 0.24 | -0.10 | -32.26% | 6 | 1,526 | 33.01% |
| BA231215C00255000 | 2023-09-22 3:44PM EDT | 2023-12-15 | 0.64 | 0.53 | 0.62 | 0.00 | - | 1 | 396 | 31.64% |
| BA240119C00255000 | 2023-09-22 3:10PM EDT | 2024-01-19 | 1.16 | 1.12 | 1.20 | -0.16 | -12.12% | 59 | 2,047 | 30.48% |
| BA240216C00255000 | 2023-09-22 1:20PM EDT | 2024-02-16 | 2.00 | 1.97 | 2.06 | -0.25 | -11.11% | 1 | 653 | 31.32% |
| BA240419C00255000 | 2023-09-21 11:14AM EDT | 2024-04-19 | 4.35 | 3.70 | 3.85 | 0.00 | - | 24 | 43 | 31.45% |
| BA240517C00255000 | 2023-09-22 11:36AM EDT | 2024-05-17 | 4.85 | 4.85 | 5.00 | -1.15 | -19.17% | 3 | 11 | 32.25% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230929P00255000 | 2023-08-23 12:26PM EDT | 2023-09-29 | 26.35 | 57.00 | 58.10 | 0.00 | - | 1 | 0 | 109.96% |
| BA231020P00255000 | 2023-09-13 3:39PM EDT | 2023-10-20 | 46.84 | 56.50 | 58.20 | 0.00 | - | 4 | 0 | 60.82% |
| BA231117P00255000 | 2023-08-21 3:33PM EDT | 2023-11-17 | 29.02 | 52.15 | 53.20 | 0.00 | - | 171 | 0 | 0.00% |
| BA231215P00255000 | 2023-09-07 10:28AM EDT | 2023-12-15 | 39.78 | 56.40 | 58.30 | 0.00 | - | - | 0 | 35.06% |
| BA240119P00255000 | 2023-09-20 2:56PM EDT | 2024-01-19 | 51.65 | 56.40 | 58.30 | 0.00 | - | 73 | 1 | 29.37% |
| BA240216P00255000 | 2023-09-14 10:52AM EDT | 2024-02-16 | 45.57 | 56.40 | 58.30 | 0.00 | - | 1 | 26 | 26.39% |
| BA240419P00255000 | 2023-09-20 3:28PM EDT | 2024-04-19 | 51.95 | 56.05 | 59.35 | 0.00 | - | 6 | 8 | 26.20% |
© 2023 Yahoo. Todos los derechos reservados.
