Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.857,84 +399,81 (+1,57%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00255000 | 2023-03-22 11:46AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 50 | 71.09% |
| BA230406C00255000 | 2023-03-21 2:53PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 52.73% |
| BA230414C00255000 | 2023-03-13 11:12AM EDT | 2023-04-14 | 0.16 | 0.00 | 0.16 | 0.00 | - | 1 | 45 | 51.22% |
| BA230421C00255000 | 2023-03-24 11:52AM EDT | 2023-04-21 | 0.06 | 0.00 | 0.06 | +0.03 | +100.00% | 7 | 232 | 38.77% |
| BA230428C00255000 | 2023-03-23 2:35PM EDT | 2023-04-28 | 0.08 | 0.00 | 0.27 | 0.00 | - | 3 | 18 | 42.53% |
| BA230519C00255000 | 2023-03-23 2:19PM EDT | 2023-05-19 | 0.30 | 0.13 | 0.46 | +0.05 | +20.00% | 10 | 53 | 36.65% |
| BA230818C00255000 | 2023-03-24 10:32AM EDT | 2023-08-18 | 2.73 | 2.73 | 2.94 | -0.11 | -3.87% | 1 | 447 | 34.61% |
| BA230915C00255000 | 2023-03-24 3:34PM EDT | 2023-09-15 | 3.80 | 3.75 | 3.95 | -0.03 | -0.78% | 9 | 948 | 34.76% |
| BA231117C00255000 | 2023-03-23 2:40PM EDT | 2023-11-17 | 6.40 | 6.60 | 6.85 | -0.10 | -1.54% | 3 | 13 | 36.23% |
| BA240119C00255000 | 2023-03-23 9:41AM EDT | 2024-01-19 | 9.15 | 9.10 | 9.50 | -0.05 | -0.54% | 1 | 1,228 | 36.82% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230818P00255000 | 2023-03-17 11:06AM EDT | 2023-08-18 | 56.80 | 56.15 | 58.55 | 0.00 | - | 7 | 12 | 26.77% |
| BA230915P00255000 | 2023-03-15 3:23PM EDT | 2023-09-15 | 58.89 | 57.50 | 58.50 | 0.00 | - | 6 | 112 | 24.27% |
| BA231117P00255000 | 2023-03-17 12:36PM EDT | 2023-11-17 | 56.85 | 58.90 | 59.90 | 0.00 | - | 7 | 7 | 25.76% |
| BA240119P00255000 | 2023-03-22 1:15PM EDT | 2024-01-19 | 58.10 | 60.00 | 60.85 | 0.00 | - | 2 | 126 | 25.24% |
© 2023 Yahoo. Todos los derechos reservados.
