Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240405C00255000 | 2024-03-15 9:30AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 78.52% |
BA240412C00255000 | 2024-03-07 4:56PM EDT | 2024-04-12 | 0.20 | 0.00 | 0.18 | 0.00 | - | 1 | 2 | 59.08% |
BA240419C00255000 | 2024-03-28 12:06PM EDT | 2024-04-19 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 1 | 1,265 | 47.27% |
BA240426C00255000 | 2024-03-25 12:53PM EDT | 2024-04-26 | 0.44 | 0.00 | 0.36 | 0.00 | - | 2 | 13 | 52.05% |
BA240517C00255000 | 2024-03-28 2:06PM EDT | 2024-05-17 | 0.30 | 0.21 | 0.29 | 0.00 | - | 328 | 3,059 | 38.23% |
BA240621C00255000 | 2024-03-26 3:21PM EDT | 2024-06-21 | 0.66 | 0.44 | 0.84 | +0.09 | +15.79% | 1 | 9 | 35.61% |
BA240816C00255000 | 2024-03-21 12:35PM EDT | 2024-08-16 | 1.65 | 1.56 | 2.07 | 0.00 | - | 3 | 736 | 34.11% |
BA240920C00255000 | 2024-03-27 3:49PM EDT | 2024-09-20 | 2.54 | 2.29 | 2.97 | 0.00 | - | 7 | 1,305 | 33.75% |
BA241018C00255000 | 2024-03-27 10:28AM EDT | 2024-10-18 | 3.35 | 2.88 | 3.85 | 0.00 | - | 320 | 344 | 33.92% |
BA241115C00255000 | 2024-03-25 10:01AM EDT | 2024-11-15 | 4.50 | 3.95 | 5.05 | 0.00 | - | 163 | 163 | 34.78% |
BA250321C00255000 | 2024-03-22 11:01AM EDT | 2025-03-21 | 8.14 | 7.95 | 9.05 | 0.00 | - | 2 | 20 | 34.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240419P00255000 | 2024-03-28 3:48PM EDT | 2024-04-19 | 62.51 | 61.00 | 63.70 | -0.99 | -1.56% | 4 | 8 | 59.23% |
BA240517P00255000 | 2024-02-27 11:59AM EDT | 2024-05-17 | 54.80 | 61.00 | 65.00 | 0.00 | - | 10 | 0 | 63.46% |
BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 57.15 | 66.00 | 0.00 | - | 62 | 0 | 41.30% |
BA240920P00255000 | 2024-03-25 3:32PM EDT | 2024-09-20 | 64.48 | 57.30 | 66.00 | 0.00 | - | 50 | 42 | 36.97% |