Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.787,89 +2.425,48 (+4,23%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 1 | 6 | 2024-04-26 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 141 | 3,548 | 2024-05-17 | 80.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 79.81 | 0.00 | - | 50 | 0 |
| 0.10 | +0.02 | +25.00% | 402 | 4,329 | 2024-06-21 | 80.05 | -0.10 | -0.12% | 182 | 43 |
| 0.18 | +0.01 | +5.88% | 11 | 1,855 | 2024-07-19 | 80.27 | 0.00 | - | 1 | 0 |
| 0.43 | +0.10 | +30.30% | 5 | 1,492 | 2024-08-16 | 65.60 | 0.00 | - | 1 | 0 |
| 0.76 | +0.02 | +2.70% | 23 | 1,187 | 2024-09-20 | 79.95 | -0.25 | -0.31% | 60 | 20 |
| 1.02 | 0.00 | - | 16 | 214 | 2024-10-18 | 79.00 | 0.00 | - | 10 | 0 |
| 1.69 | 0.00 | - | 1 | 65 | 2024-11-15 | - | - | - | - | - |
| 2.98 | +0.03 | +1.02% | 22 | 6,287 | 2025-01-17 | 80.00 | +1.15 | +1.46% | 615 | 180 |
| 4.45 | -0.05 | -1.11% | 1 | 227 | 2025-03-21 | 79.30 | 0.00 | - | 4 | 0 |
| 6.90 | +0.22 | +3.29% | 3 | 751 | 2025-06-20 | 80.77 | 0.00 | - | 4 | 82 |
| 11.65 | 0.00 | - | 1 | 874 | 2025-12-19 | 81.38 | 0.00 | - | 28 | 229 |
| 12.38 | +0.01 | +0.08% | 2 | 987 | 2026-01-16 | 80.23 | 0.00 | - | 66 | 130 |
| 16.00 | 0.00 | - | 8 | 110 | 2026-06-18 | 74.20 | 0.00 | - | 1 | 2 |
| 20.75 | +0.63 | +3.13% | 1 | 109 | 2026-12-18 | 82.91 | 0.00 | - | 7 | 40 |
© 2024 Yahoo. Todos los derechos reservados.