En el dinero
Mostrar:ListaOpción mixta Llamadas
8 de diciembre de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.37 | -0.02 | -5.13% | 840 | 386 | 2023-12-08 | 11.50 | +11.50 | - | 1 | 0 |
1.11 | +0.21 | +23.33% | 699 | 826 | 2023-12-15 | 10.85 | -3.95 | -26.69% | 5 | 1 |
1.63 | +0.33 | +25.38% | 265 | 217 | 2023-12-22 | 11.31 | +11.31 | - | 1 | 0 |
2.20 | +0.45 | +25.71% | 667 | 990 | 2023-12-29 | - | - | - | - | - |
2.50 | +0.17 | +7.30% | 74 | 75 | 2024-01-05 | 12.95 | +12.95 | - | 3 | 1 |
3.69 | +3.69 | - | 161 | 4 | 2024-01-12 | 14.73 | +14.73 | - | - | 1 |
4.01 | +0.56 | +16.23% | 1,181 | 3,716 | 2024-01-19 | 12.80 | -12.70 | -49.80% | 16 | 31 |
7.50 | +0.78 | +11.61% | 60 | 843 | 2024-02-16 | 15.62 | -1.78 | -10.23% | 12 | 41 |
9.65 | +1.58 | +19.58% | 169 | 328 | 2024-03-15 | 18.10 | +18.10 | - | 3 | 18 |
12.35 | +3.95 | +47.02% | 26 | 133 | 2024-04-19 | 18.30 | -10.00 | -35.34% | 93 | 2 |
14.73 | +1.69 | +12.96% | 28 | 134 | 2024-05-17 | 20.75 | -6.10 | -22.72% | 3 | 25 |
21.12 | 0.00 | - | 35 | 140 | 2024-09-20 | 24.50 | -1.70 | -6.49% | 35 | 30 |