Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 11 | 2024-04-05 | 53.35 | -1.50 | -2.73% | 1 | 0 |
0.04 | 0.00 | - | 1 | 19 | 2024-04-12 | 57.45 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 23 | 1,499 | 2024-04-19 | 51.95 | -1.60 | -2.99% | 218 | 44 |
0.17 | 0.00 | - | 2 | 17 | 2024-04-26 | - | - | - | - | - |
0.32 | 0.00 | - | 41 | 39 | 2024-05-03 | - | - | - | - | - |
0.41 | -0.11 | -21.15% | 7 | 745 | 2024-05-17 | 63.00 | 0.00 | - | 12 | 3 |
1.02 | +0.01 | +0.99% | 6 | 5 | 2024-06-21 | - | - | - | - | - |
2.26 | 0.00 | - | 16 | 174 | 2024-08-16 | 44.39 | 0.00 | - | 1 | 1 |
3.60 | 0.00 | - | 28 | 310 | 2024-09-20 | 62.81 | 0.00 | - | 1 | 41 |
4.50 | 0.00 | - | 104 | 312 | 2024-10-18 | 46.20 | 0.00 | - | - | 1 |
5.70 | 0.00 | - | 1 | 79 | 2024-11-15 | 59.00 | 0.00 | - | 4 | 25 |
10.30 | +0.18 | +1.78% | 3 | 30 | 2025-03-21 | 64.00 | 0.00 | - | 10 | 14 |