Mercados españoles cerrados
S&P 500
4.361,89 -40,31 (-0,92%) Nasdaq
13.332,71 -136,42 (-1,01%) NIKKEI 225
32.571,03 -452,75 (-1,37%) Dólar/Euro
1,0668 +0,0001 (+0,01%) Petróleo Brent
93,68 +0,15 (+0,16%) Bitcoin EUR
24.971,07 -516,72 (-2,03%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:46PM EDT. Mercado abierto.
Precio de ejercicio:235.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230922C00235000 | 2023-09-19 3:37PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 515 | 68.75% |
| BA230929C00235000 | 2023-09-21 11:59AM EDT | 2023-09-29 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 4 | 426 | 40.23% |
| BA231006C00235000 | 2023-09-21 12:55PM EDT | 2023-10-06 | 0.10 | 0.07 | 0.10 | +0.02 | +25.00% | 1 | 442 | 34.08% |
| BA231013C00235000 | 2023-09-21 10:50AM EDT | 2023-10-13 | 0.17 | 0.08 | 0.20 | +0.02 | +13.33% | 4 | 173 | 31.74% |
| BA231020C00235000 | 2023-09-21 1:31PM EDT | 2023-10-20 | 0.28 | 0.28 | 0.29 | 0.00 | - | 63 | 3,672 | 29.69% |
| BA231027C00235000 | 2023-09-21 12:33PM EDT | 2023-10-27 | 0.62 | 0.54 | 0.66 | -0.04 | -6.06% | 78 | 147 | 31.67% |
| BA231117C00235000 | 2023-09-21 12:36PM EDT | 2023-11-17 | 1.17 | 1.16 | 1.26 | -0.04 | -3.31% | 23 | 1,135 | 29.74% |
| BA231215C00235000 | 2023-09-21 1:28PM EDT | 2023-12-15 | 2.34 | 2.22 | 2.34 | +0.13 | +5.88% | 9 | 963 | 29.40% |
| BA240119C00235000 | 2023-09-21 12:54PM EDT | 2024-01-19 | 3.70 | 3.70 | 3.85 | -0.08 | -2.12% | 537 | 2,152 | 29.58% |
| BA240216C00235000 | 2023-09-21 10:23AM EDT | 2024-02-16 | 5.55 | 5.55 | 5.65 | +0.05 | +0.91% | 14 | 389 | 31.20% |
| BA240419C00235000 | 2023-09-21 10:42AM EDT | 2024-04-19 | 8.95 | 8.65 | 8.85 | -0.19 | -2.08% | 49 | 21 | 32.26% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230922P00235000 | 2023-09-13 11:51AM EDT | 2023-09-22 | 25.20 | 32.60 | 32.90 | 0.00 | - | 4 | 0 | 100.39% |
| BA230929P00235000 | 2023-09-20 3:10PM EDT | 2023-09-29 | 30.95 | 32.20 | 32.90 | 0.00 | - | 25 | 1 | 47.36% |
| BA231006P00235000 | 2023-09-11 9:48AM EDT | 2023-10-06 | 22.96 | 32.40 | 32.80 | 0.00 | - | 3 | 0 | 29.30% |
| BA231013P00235000 | 2023-09-11 10:20AM EDT | 2023-10-13 | 25.10 | 32.10 | 33.00 | 0.00 | - | 6 | 0 | 32.57% |
| BA231020P00235000 | 2023-09-20 3:46PM EDT | 2023-10-20 | 32.40 | 32.55 | 32.90 | 0.00 | - | 6,003 | 430 | 25.98% |
| BA231117P00235000 | 2023-09-21 12:56PM EDT | 2023-11-17 | 33.40 | 32.60 | 32.95 | +2.51 | +8.13% | 8 | 498 | 19.70% |
| BA231215P00235000 | 2023-09-21 10:57AM EDT | 2023-12-15 | 32.93 | 33.05 | 33.35 | +4.93 | +17.61% | 10 | 34 | 20.23% |
| BA240119P00235000 | 2023-09-21 10:22AM EDT | 2024-01-19 | 33.80 | 33.45 | 33.85 | +2.15 | +6.79% | 9 | 1,981 | 19.79% |
| BA240216P00235000 | 2023-09-20 2:52PM EDT | 2024-02-16 | 36.30 | 34.30 | 34.75 | +3.45 | +10.50% | 50 | 188 | 21.20% |
| BA240419P00235000 | 2023-09-14 3:04PM EDT | 2024-04-19 | 30.78 | 35.60 | 36.05 | 0.00 | - | - | 19 | 21.08% |
© 2023 Yahoo. Todos los derechos reservados.
