Mercados españoles cerrados en 2 hrs 4 min
IBEX 35
9.201,10 +130,40 (+1,44%) Euro Stoxx 50
4.276,15 +44,88 (+1,06%) Dólar/Euro
1,0925 +0,0078 (+0,72%) Petróleo Brent
78,81 +0,53 (+0,68%) Oro
1.987,00 +2,50 (+0,13%) Bitcoin EUR
26.182,46 +194,86 (+0,75%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:235.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00235000 | 2023-03-28 12:42PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 25.00% |
| BA230406C00235000 | 2023-03-28 10:25AM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 12.50% |
| BA230414C00235000 | 2023-03-29 3:43PM EDT | 2023-04-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 42 | 119 | 12.50% |
| BA230421C00235000 | 2023-03-29 3:48PM EDT | 2023-04-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 164 | 7,689 | 12.50% |
| BA230428C00235000 | 2023-03-29 3:59PM EDT | 2023-04-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 22 | 122 | 12.50% |
| BA230505C00235000 | 2023-03-29 3:43PM EDT | 2023-05-05 | 1.22 | 0.00 | 0.00 | 0.00 | - | 19 | 66 | 6.25% |
| BA230519C00235000 | 2023-03-29 3:59PM EDT | 2023-05-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 314 | 6.25% |
| BA230616C00235000 | 2023-03-29 3:24PM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 19 | 703 | 6.25% |
| BA230818C00235000 | 2023-03-28 9:46AM EDT | 2023-08-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 3.13% |
| BA230915C00235000 | 2023-03-29 3:44PM EDT | 2023-09-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,349 | 3.13% |
| BA231117C00235000 | 2023-03-27 10:10AM EDT | 2023-11-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| BA240119C00235000 | 2023-03-29 3:01PM EDT | 2024-01-19 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,055 | 3.13% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331P00235000 | 2023-02-22 2:47PM EDT | 2023-03-31 | 29.00 | 36.85 | 38.40 | 0.00 | - | - | 0 | 329.25% |
| BA230414P00235000 | 2023-03-17 1:10PM EDT | 2023-04-14 | 34.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BA230421P00235000 | 2023-03-29 1:35PM EDT | 2023-04-21 | 27.96 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| BA230519P00235000 | 2023-03-29 1:35PM EDT | 2023-05-19 | 28.81 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BA230616P00235000 | 2023-03-07 1:17PM EDT | 2023-06-16 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| BA230818P00235000 | 2023-03-14 2:56PM EDT | 2023-08-18 | 33.99 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| BA230915P00235000 | 2023-03-21 3:35PM EDT | 2023-09-15 | 35.95 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| BA231117P00235000 | 2023-03-29 12:28PM EDT | 2023-11-17 | 35.75 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| BA240119P00235000 | 2023-03-29 12:22PM EDT | 2024-01-19 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
