Mercados españoles cerrados
S&P 500
4.179,76 +60,55 (+1,47%) Nasdaq
12.200,82 +384,50 (+3,25%) NIKKEI 225
27.402,05 +55,17 (+0,20%) Dólar/Euro
1,0916 -0,0078 (-0,71%) Petróleo Brent
82,04 -0,80 (-0,97%) BTC-EUR
21.788,48 -121,73 (-0,56%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:225.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.09 | -81.82% | 4,868 | 2,530 | 2023-02-03 | 11.25 | 0.00 | - | 49 | 20 |
| 0.42 | -0.42 | -50.00% | 837 | 1,175 | 2023-02-10 | 11.90 | +0.45 | +3.93% | 3 | 8 |
| 1.00 | -0.79 | -44.13% | 1,098 | 3,919 | 2023-02-17 | 13.64 | +2.17 | +18.92% | 11 | 123 |
| 1.65 | -0.70 | -29.79% | 65 | 288 | 2023-02-24 | 14.00 | -0.10 | -0.71% | 3 | 8 |
| 2.10 | -1.30 | -38.24% | 28 | 194 | 2023-03-03 | 12.10 | 0.00 | - | 2 | 16 |
| 2.77 | -1.83 | -39.78% | 47 | 59 | 2023-03-10 | - | - | - | - | - |
| 3.45 | -1.55 | -31.00% | 417 | 3,222 | 2023-03-17 | 18.25 | +3.25 | +21.67% | 8 | 136 |
| 6.41 | -1.79 | -21.83% | 283 | 268 | 2023-04-21 | 18.80 | +2.10 | +12.57% | 2 | 134 |
| 9.50 | -3.50 | -26.92% | 60 | 554 | 2023-05-19 | 22.80 | +3.50 | +18.13% | 6 | 75 |
| 11.25 | -2.88 | -20.38% | 41 | 8,817 | 2023-06-16 | 23.25 | +2.80 | +13.69% | 105 | 799 |
| 17.44 | -0.92 | -5.01% | 1 | 303 | 2023-08-18 | 26.40 | +2.09 | +8.60% | 3 | 27 |
| 17.36 | -3.14 | -15.32% | 11 | 168 | 2023-09-15 | 26.47 | +1.87 | +7.60% | 6 | 134 |
| 24.55 | -3.75 | -13.25% | 108 | 2,808 | 2024-01-19 | 29.05 | +0.45 | +1.57% | 3 | 2,444 |
© 2023 Yahoo. Todos los derechos reservados.
