Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 1,613 | 0 | 2023-09-29 | 14.38 | 0.00 | - | 168 | 0 |
0.40 | 0.00 | - | 817 | 0 | 2023-10-06 | 14.39 | 0.00 | - | 36 | 0 |
0.90 | 0.00 | - | 289 | 0 | 2023-10-13 | 14.73 | 0.00 | - | 27 | 0 |
1.42 | 0.00 | - | 1,520 | 0 | 2023-10-20 | 15.20 | 0.00 | - | 42 | 0 |
2.67 | 0.00 | - | 43 | 0 | 2023-10-27 | 15.94 | 0.00 | - | 9 | 0 |
3.28 | 0.00 | - | 6 | 0 | 2023-11-03 | 16.30 | 0.00 | - | 1 | 0 |
4.39 | 0.00 | - | 295 | 0 | 2023-11-17 | 17.19 | 0.00 | - | 31 | 0 |
6.50 | 0.00 | - | 106 | 0 | 2023-12-15 | 16.32 | 0.00 | - | 87 | 0 |
8.97 | 0.00 | - | 72 | 0 | 2024-01-19 | 20.00 | 0.00 | - | 19 | 0 |
11.25 | 0.00 | - | 16 | 0 | 2024-02-16 | 21.40 | 0.00 | - | 7 | 0 |
16.00 | 0.00 | - | 2 | 0 | 2024-04-19 | 22.50 | 0.00 | - | 3 | 0 |
20.46 | 0.00 | - | - | 0 | 2024-05-17 | 24.57 | 0.00 | - | 5 | 0 |
19.05 | 0.00 | - | 18 | 0 | 2024-06-21 | 24.39 | 0.00 | - | 5 | 0 |
23.65 | 0.00 | - | 26 | 0 | 2024-09-20 | 26.50 | 0.00 | - | - | 0 |
29.25 | 0.00 | - | 18 | 0 | 2025-01-17 | 30.77 | 0.00 | - | 21 | 0 |
35.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 32.75 | 0.00 | - | 1 | 0 |
42.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 35.88 | 0.00 | - | 101 | 0 |
43.03 | 0.00 | - | 4 | 0 | 2026-01-16 | 34.35 | 0.00 | - | 1 | 0 |