Mercados españoles abiertos en 6 hrs 23 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.994,31 -465,77 (-1,21%) Dólar/Euro
1,0704 +0,0003 (+0,03%) Petróleo Brent
88,00 -0,02 (-0,02%) Bitcoin EUR
60.332,89 -1.854,99 (-2,98%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 46 | 762 | 2024-04-26 | 41.80 | 0.00 | - | 3 | 0 |
| 0.02 | -0.03 | -60.00% | 231 | 378 | 2024-05-03 | 39.75 | 0.00 | - | 18 | 0 |
| 0.05 | -0.01 | -16.67% | 11 | 245 | 2024-05-10 | 36.30 | 0.00 | - | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 565 | 6,833 | 2024-05-17 | 45.95 | +5.05 | +12.35% | 431 | 36 |
| 0.51 | +0.36 | +240.00% | 3 | 447 | 2024-05-24 | 45.03 | +6.03 | +15.46% | 1 | 1 |
| 0.08 | -0.15 | -65.22% | 16 | 8 | 2024-05-31 | 40.35 | 0.00 | - | - | 0 |
| 0.25 | -0.22 | -46.81% | 1,359 | 7,111 | 2024-06-21 | 45.09 | +3.72 | +8.99% | 11,571 | 1,272 |
| 0.56 | -0.44 | -44.00% | 1,434 | 3,699 | 2024-07-19 | 44.40 | +4.81 | +12.15% | 1,061 | 373 |
| 1.29 | -0.70 | -35.18% | 324 | 2,455 | 2024-08-16 | 44.45 | +4.10 | +10.16% | 1,531 | 545 |
| 2.15 | -0.76 | -26.12% | 525 | 838 | 2024-09-20 | 43.30 | +1.70 | +4.09% | 4 | 604 |
| 2.90 | -1.00 | -25.64% | 216 | 403 | 2024-10-18 | 42.02 | 0.00 | - | 2 | 17 |
| 4.00 | -1.31 | -24.67% | 70 | 157 | 2024-11-15 | 40.04 | -0.98 | -2.39% | 2 | 274 |
| 6.21 | -1.44 | -18.82% | 316 | 3,833 | 2025-01-17 | 46.00 | +3.42 | +8.03% | 24 | 4,164 |
| 8.50 | -1.70 | -16.67% | 44 | 258 | 2025-03-21 | 48.11 | +4.06 | +9.22% | 9 | 48 |
| 11.45 | -3.53 | -23.56% | 45 | 776 | 2025-06-20 | 44.00 | 0.00 | - | 1 | 795 |
| 16.00 | -3.85 | -19.40% | 154 | 540 | 2025-12-19 | 40.45 | 0.00 | - | 2 | 657 |
| 18.70 | -2.25 | -10.74% | 32 | 335 | 2026-01-16 | 48.65 | +0.85 | +1.78% | 15 | 672 |
| 25.26 | -0.14 | -0.55% | 10 | 59 | 2026-06-18 | 46.10 | 0.00 | - | 2 | 14 |
| 27.55 | -3.80 | -12.12% | 23 | 153 | 2026-12-18 | 50.10 | 0.00 | - | 2 | 743 |
© 2024 Yahoo. Todos los derechos reservados.