Mercados españoles cerrados
S&P 500
3.782,32 +103,89 (+2,82%) Nasdaq
11.166,03 +350,60 (+3,24%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9981 +0,0154 (+1,57%) Petróleo Brent
92,03 +3,17 (+3,57%) BTC-EUR
20.141,43 +595,16 (+3,04%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:08PM EDT. Mercado abierto.
Precio de ejercicio:210.00
Llamadas
7 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2022-10-07 | 56.98 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 1 | 2022-10-14 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 1,340 | 2022-10-21 | 65.70 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | - | 1 | 2022-11-04 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 550 | 2022-11-18 | 55.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 510 | 2022-12-16 | 65.34 | 0.00 | - | 3 | 0 |
| 0.45 | +0.06 | +15.38% | 2 | 3,733 | 2023-01-20 | 84.56 | 0.00 | - | 1 | 631 |
| 0.73 | +0.07 | +10.61% | 2 | 310 | 2023-02-17 | 83.00 | 0.00 | - | 3 | 1 |
| 0.92 | 0.00 | - | 1 | 1,129 | 2023-03-17 | 80.69 | 0.00 | - | 7 | 209 |
| 2.30 | 0.00 | - | 4 | 13 | 2023-05-19 | - | - | - | - | - |
| 2.12 | 0.00 | - | 3 | 54 | 2023-06-16 | 55.19 | 0.00 | - | 5 | 16 |
| 7.73 | +1.37 | +21.54% | 1 | 1,282 | 2024-01-19 | 80.40 | -8.12 | -9.17% | 30 | 825 |
| 12.75 | 0.00 | - | 5 | 17 | 2025-01-17 | 82.20 | -7.90 | -8.77% | 3 | 9 |
© 2022 Yahoo. Todos los derechos reservados.
