Mercados españoles cerrados
S&P 500
4.173,14 +53,93 (+1,31%) Nasdaq
12.169,95 +353,63 (+2,99%) NIKKEI 225
27.402,05 +55,17 (+0,20%) Dólar/Euro
1,0916 -0,0078 (-0,71%) Petróleo Brent
82,00 -0,84 (-1,01%) BTC-EUR
21.822,46 +106,75 (+0,49%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:55PM EST. Mercado abierto.
Precio de ejercicio:210.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | -3.55 | -66.60% | 1,863 | 1,814 | 2023-02-03 | 2.25 | +1.49 | +196.05% | 2,977 | 2,095 |
| 4.20 | -2.45 | -36.84% | 628 | 559 | 2023-02-10 | 4.05 | +1.85 | +84.09% | 845 | 889 |
| 5.65 | -2.65 | -31.93% | 465 | 5,761 | 2023-02-17 | 5.50 | +2.05 | +59.42% | 373 | 3,699 |
| 6.50 | -2.60 | -28.57% | 123 | 434 | 2023-02-24 | 6.65 | +2.75 | +70.51% | 48 | 184 |
| 7.90 | -2.69 | -25.40% | 34 | 175 | 2023-03-03 | 7.20 | +2.50 | +53.19% | 24 | 96 |
| 9.00 | -2.30 | -20.35% | 20 | 21 | 2023-03-10 | 7.84 | +1.84 | +30.67% | 33 | 23 |
| 9.40 | -2.85 | -23.27% | 233 | 4,490 | 2023-03-17 | 8.90 | +2.70 | +43.55% | 917 | 3,986 |
| 13.25 | -3.91 | -22.79% | 639 | 2,743 | 2023-04-21 | 11.55 | +1.97 | +20.56% | 93 | 1,495 |
| 16.21 | -4.09 | -20.15% | 136 | 844 | 2023-05-19 | 13.50 | +2.00 | +17.39% | 14 | 484 |
| 18.80 | -3.35 | -15.12% | 42 | 1,653 | 2023-06-16 | 14.05 | +0.98 | +7.50% | 7 | 433 |
| 22.50 | -3.81 | -14.48% | 10 | 385 | 2023-08-18 | 18.35 | +1.77 | +10.68% | 1 | 208 |
| 24.40 | -3.60 | -12.86% | 10 | 273 | 2023-09-15 | 17.55 | +0.70 | +4.15% | 5 | 405 |
| 33.50 | -1.75 | -4.96% | 17 | 1,946 | 2024-01-19 | 23.40 | +1.70 | +7.83% | 119 | 2,016 |
| 47.00 | -3.78 | -7.44% | 9 | 386 | 2025-01-17 | 31.80 | +2.32 | +7.87% | 2 | 1,680 |
© 2023 Yahoo. Todos los derechos reservados.
