Mercados españoles cerrados
S&P 500
4.554,89 +4,46 (+0,10%) Nasdaq
14.281,76 +40,73 (+0,29%) NIKKEI 225
33.408,39 -39,28 (-0,12%) Dólar/Euro
1,0995 +0,0036 (+0,33%) Petróleo Brent
81,68 +1,70 (+2,13%) Bitcoin EUR
34.577,75 +936,72 (+2,78%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:205.00
Llamadas
1 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.33 | +3.84 | +26.50% | 50 | 519 | 2023-12-01 | 0.03 | -0.03 | -50.00% | 344 | 965 |
| 18.51 | +3.51 | +23.40% | 20 | 531 | 2023-12-08 | 0.12 | -0.10 | -45.45% | 127 | 370 |
| 18.76 | +3.33 | +21.58% | 85 | 2,297 | 2023-12-15 | 0.35 | -0.17 | -32.69% | 821 | 2,512 |
| 18.77 | +2.87 | +18.05% | 14 | 199 | 2023-12-22 | 0.65 | -0.24 | -26.97% | 501 | 240 |
| 19.67 | +3.46 | +21.34% | 33 | 151 | 2023-12-29 | 0.83 | -0.37 | -30.83% | 95 | 980 |
| 16.25 | 0.00 | - | 7 | 9 | 2024-01-05 | 1.23 | -0.53 | -30.11% | 13 | 29 |
| 21.35 | +3.03 | +16.54% | 58 | 3,058 | 2024-01-19 | 1.75 | -0.71 | -28.86% | 232 | 8,141 |
| 24.45 | +3.31 | +15.66% | 50 | 921 | 2024-02-16 | 4.00 | -0.65 | -13.98% | 53 | 1,337 |
| 26.10 | +2.50 | +10.59% | 8 | 411 | 2024-03-15 | 5.15 | -0.85 | -14.17% | 58 | 320 |
| 28.20 | +0.68 | +2.47% | 1 | 238 | 2024-04-19 | 6.47 | -0.98 | -13.15% | 19 | 173 |
| 31.10 | +2.35 | +8.17% | 28 | 174 | 2024-05-17 | 7.85 | -0.95 | -10.80% | 15 | 94 |
| 38.19 | +2.63 | +7.40% | 2 | 100 | 2024-09-20 | 11.83 | -1.57 | -11.72% | 7 | 227 |
© 2023 Yahoo. Todos los derechos reservados.