Mercados españoles abiertos en 4 hrs 56 min
S&P 500
4.179,76 +60,55 (+1,47%) Nasdaq
12.200,82 +384,50 (+3,25%) NIKKEI 225
27.518,75 +116,70 (+0,43%) Dólar/Euro
1,0896 -0,0015 (-0,14%) Petróleo Brent
82,13 -0,04 (-0,05%) BTC-EUR
21.560,53 -546,76 (-2,47%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:205.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.92 | -6.46 | -56.77% | 493 | 686 | 2023-02-03 | 0.56 | +0.32 | +133.33% | 2,615 | 1,635 |
| 6.90 | -5.46 | -44.17% | 49 | 174 | 2023-02-10 | 2.33 | +1.25 | +115.74% | 600 | 367 |
| 8.60 | -3.59 | -29.45% | 131 | 1,295 | 2023-02-17 | 3.63 | +1.51 | +71.23% | 294 | 1,491 |
| 12.50 | -1.30 | -9.42% | 17 | 130 | 2023-02-24 | 4.48 | +1.59 | +55.02% | 195 | 178 |
| 10.35 | -4.15 | -28.62% | 10 | 97 | 2023-03-03 | 5.20 | +1.55 | +42.47% | 119 | 249 |
| 13.45 | -1.30 | -8.81% | 5 | 23 | 2023-03-10 | 5.84 | +1.83 | +45.64% | 64 | 32 |
| 12.15 | -4.10 | -25.23% | 71 | 1,902 | 2023-03-17 | 6.90 | +1.90 | +38.00% | 124 | 1,901 |
| 16.15 | -3.02 | -15.75% | 7 | 274 | 2023-04-21 | 9.70 | +1.90 | +24.36% | 70 | 641 |
| 19.54 | -3.91 | -16.67% | 13 | 696 | 2023-05-19 | 11.50 | +0.95 | +9.00% | 7 | 241 |
| 24.65 | 0.00 | - | 2 | 679 | 2023-06-16 | 13.60 | +2.60 | +23.64% | 23 | 1,041 |
| 26.50 | 0.00 | - | 3 | 50 | 2023-08-18 | 15.32 | +0.58 | +3.93% | 5 | 200 |
| 28.40 | 0.00 | - | 6 | 98 | 2023-09-15 | 17.03 | +2.13 | +14.30% | 11 | 227 |
| 34.00 | -4.33 | -11.30% | 1 | 840 | 2024-01-19 | 19.95 | +0.25 | +1.27% | 13 | 2,063 |
© 2023 Yahoo. Todos los derechos reservados.
