Mercados españoles cerrados en 4 hrs 47 min
IBEX 35
10.705,70 -59,30 (-0,55%) Euro Stoxx 50
4.912,85 -23,72 (-0,48%) Dólar/Euro
1,0656 +0,0010 (+0,10%) Petróleo Brent
86,55 -0,56 (-0,64%) Oro
2.396,60 -1,40 (-0,06%) Bitcoin EUR
60.630,55 +2.723,76 (+4,70%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:200.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00200000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| BA240426C00200000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 25.00% |
| BA240503C00200000 | 2024-04-18 1:47PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BA240510C00200000 | 2024-04-18 2:30PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BA240517C00200000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 12.50% |
| BA240524C00200000 | 2024-04-18 3:55PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BA240531C00200000 | 2024-04-18 12:51PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| BA240621C00200000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 6.25% |
| BA240719C00200000 | 2024-04-18 3:36PM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| BA240816C00200000 | 2024-04-18 3:29PM EDT | 2024-08-16 | 4.56 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BA240920C00200000 | 2024-04-18 2:37PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BA241018C00200000 | 2024-04-18 2:55PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| BA241115C00200000 | 2024-04-18 2:26PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BA250117C00200000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 11.87 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| BA250321C00200000 | 2024-04-18 12:46PM EDT | 2025-03-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BA250620C00200000 | 2024-04-18 12:06PM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BA251219C00200000 | 2024-04-18 1:33PM EDT | 2025-12-19 | 24.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BA260116C00200000 | 2024-04-18 2:03PM EDT | 2026-01-16 | 25.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BA260618C00200000 | 2024-04-18 3:45PM EDT | 2026-06-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BA261218C00200000 | 2024-04-18 11:29AM EDT | 2026-12-18 | 36.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00200000 | 2024-04-18 3:18PM EDT | 2024-04-19 | 29.30 | 0.00 | 0.00 | 0.00 | - | 8,592 | 0 | 0.00% |
| BA240426P00200000 | 2024-04-17 2:18PM EDT | 2024-04-26 | 31.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BA240503P00200000 | 2024-04-18 9:45AM EDT | 2024-05-03 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240510P00200000 | 2024-04-18 11:43AM EDT | 2024-05-10 | 29.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BA240517P00200000 | 2024-04-18 3:04PM EDT | 2024-05-17 | 29.94 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| BA240524P00200000 | 2024-04-12 3:43PM EDT | 2024-05-24 | 30.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240531P00200000 | 2024-04-12 3:13PM EDT | 2024-05-31 | 31.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA240621P00200000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 30.51 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BA240719P00200000 | 2024-04-18 2:04PM EDT | 2024-07-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BA240816P00200000 | 2024-04-18 10:12AM EDT | 2024-08-16 | 30.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920P00200000 | 2024-04-17 11:19AM EDT | 2024-09-20 | 33.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA241018P00200000 | 2024-04-17 3:10PM EDT | 2024-10-18 | 33.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA241115P00200000 | 2024-04-16 2:41PM EDT | 2024-11-15 | 34.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BA250117P00200000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 35.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BA250321P00200000 | 2024-04-16 9:39AM EDT | 2025-03-21 | 37.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA250620P00200000 | 2024-04-18 1:11PM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BA251219P00200000 | 2024-04-18 2:50PM EDT | 2025-12-19 | 40.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA260116P00200000 | 2024-04-18 10:17AM EDT | 2026-01-16 | 40.76 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BA260618P00200000 | 2024-04-10 12:09PM EDT | 2026-06-18 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218P00200000 | 2024-04-12 11:10AM EDT | 2026-12-18 | 44.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.