Mercados españoles cerrados
S&P 500
3.936,97 -65,90 (-1,65%) Nasdaq
11.669,96 -190,15 (-1,60%) NIKKEI 225
27.466,61 +520,94 (+1,93%) Dólar/Euro
1,0864 +0,0091 (+0,85%) Petróleo Brent
75,98 +0,66 (+0,88%) Bitcoin EUR
24.729,36 -1.159,25 (-4,48%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:200.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230324C00200000 | 2023-03-22 3:50PM EDT | 2023-03-24 | 1.31 | 1.25 | 1.32 | -5.09 | -79.53% | 3,111 | 0 | 39.80% |
| BA230331C00200000 | 2023-03-22 3:48PM EDT | 2023-03-31 | 3.20 | 3.20 | 3.30 | -4.60 | -58.97% | 1,108 | 0 | 38.26% |
| BA230406C00200000 | 2023-03-22 3:42PM EDT | 2023-04-06 | 4.51 | 4.15 | 4.65 | -4.96 | -52.38% | 218 | 0 | 38.72% |
| BA230414C00200000 | 2023-03-22 3:41PM EDT | 2023-04-14 | 6.11 | 5.75 | 5.95 | -4.29 | -41.25% | 157 | 200 | 38.20% |
| BA230421C00200000 | 2023-03-22 3:47PM EDT | 2023-04-21 | 6.90 | 6.85 | 7.00 | -4.30 | -38.39% | 769 | 0 | 38.25% |
| BA230428C00200000 | 2023-03-22 3:33PM EDT | 2023-04-28 | 9.00 | 8.15 | 8.95 | -4.65 | -34.07% | 219 | 0 | 42.31% |
| BA230519C00200000 | 2023-03-22 3:48PM EDT | 2023-05-19 | 10.95 | 11.00 | 11.25 | -4.48 | -29.03% | 395 | 1,490 | 41.28% |
| BA230616C00200000 | 2023-03-22 3:38PM EDT | 2023-06-16 | 13.70 | 13.65 | 13.75 | -4.64 | -25.30% | 101 | 1,676 | 40.53% |
| BA230818C00200000 | 2023-03-22 3:11PM EDT | 2023-08-18 | 19.58 | 18.80 | 19.10 | -4.66 | -19.22% | 17 | 460 | 41.54% |
| BA230915C00200000 | 2023-03-22 2:53PM EDT | 2023-09-15 | 22.60 | 20.70 | 21.20 | -3.65 | -13.90% | 128 | 470 | 41.99% |
| BA231117C00200000 | 2023-03-22 3:26PM EDT | 2023-11-17 | 26.25 | 25.25 | 25.65 | -4.10 | -13.51% | 2 | 0 | 43.12% |
| BA240119C00200000 | 2023-03-22 3:38PM EDT | 2024-01-19 | 29.00 | 28.50 | 29.35 | -4.70 | -13.95% | 16 | 5,357 | 43.62% |
| BA240621C00200000 | 2023-03-22 3:31PM EDT | 2024-06-21 | 36.81 | 35.65 | 37.00 | -4.34 | -10.55% | 15 | 0 | 44.40% |
| BA250117C00200000 | 2023-03-22 3:38PM EDT | 2025-01-17 | 44.50 | 43.85 | 45.35 | -6.95 | -13.51% | 47 | 1,762 | 44.89% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230324P00200000 | 2023-03-22 3:48PM EDT | 2023-03-24 | 3.89 | 3.75 | 4.05 | +2.44 | +168.28% | 1,401 | 0 | 17.68% |
| BA230331P00200000 | 2023-03-22 3:48PM EDT | 2023-03-31 | 5.75 | 5.65 | 5.85 | +2.89 | +101.05% | 423 | 0 | 27.38% |
| BA230406P00200000 | 2023-03-22 3:38PM EDT | 2023-04-06 | 6.60 | 6.25 | 6.60 | +2.85 | +76.00% | 50 | 305 | 26.54% |
| BA230414P00200000 | 2023-03-22 3:48PM EDT | 2023-04-14 | 7.63 | 7.55 | 8.05 | +2.75 | +56.35% | 37 | 281 | 29.18% |
| BA230421P00200000 | 2023-03-22 3:38PM EDT | 2023-04-21 | 8.60 | 8.55 | 8.85 | +2.95 | +52.21% | 443 | 3,343 | 29.25% |
| BA230428P00200000 | 2023-03-22 3:36PM EDT | 2023-04-28 | 10.00 | 9.90 | 10.75 | +2.85 | +39.86% | 72 | 0 | 34.04% |
| BA230519P00200000 | 2023-03-22 3:47PM EDT | 2023-05-19 | 12.05 | 12.10 | 12.40 | +2.85 | +30.98% | 218 | 0 | 32.59% |
| BA230616P00200000 | 2023-03-22 3:46PM EDT | 2023-06-16 | 13.90 | 13.85 | 14.50 | +2.70 | +24.11% | 70 | 2,404 | 32.35% |
| BA230818P00200000 | 2023-03-22 1:04PM EDT | 2023-08-18 | 16.45 | 17.40 | 17.90 | +1.50 | +10.03% | 53 | 0 | 31.42% |
| BA230915P00200000 | 2023-03-22 3:48PM EDT | 2023-09-15 | 19.20 | 18.80 | 19.35 | +3.15 | +19.63% | 186 | 0 | 31.50% |
| BA231117P00200000 | 2023-03-22 11:45AM EDT | 2023-11-17 | 20.88 | 21.80 | 22.25 | +1.28 | +6.53% | 1,004 | 0 | 31.64% |
| BA240119P00200000 | 2023-03-22 3:36PM EDT | 2024-01-19 | 24.00 | 23.95 | 24.50 | +2.50 | +11.63% | 58 | 0 | 31.33% |
| BA240621P00200000 | 2023-03-22 10:29AM EDT | 2024-06-21 | 27.10 | 27.95 | 28.75 | +1.41 | +5.49% | 25 | 0 | 30.40% |
| BA250117P00200000 | 2023-03-22 11:08AM EDT | 2025-01-17 | 32.70 | 32.55 | 33.55 | +2.17 | +7.11% | 17 | 0 | 29.76% |
© 2023 Yahoo. Todos los derechos reservados.
