Mercados españoles cerrados en 6 hrs 27 min
IBEX 35
9.485,50 +57,50 (+0,61%) Euro Stoxx 50
4.190,35 +15,69 (+0,38%) Dólar/Euro
1,0563 -0,0012 (-0,12%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.856,20 -9,90 (-0,53%) Bitcoin EUR
26.798,59 +1.093,66 (+4,25%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:200.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231006C00200000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2,205 | 0 | 6.25% |
| BA231013C00200000 | 2023-09-29 3:53PM EDT | 2023-10-13 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1,544 | 0 | 6.25% |
| BA231020C00200000 | 2023-09-29 3:58PM EDT | 2023-10-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1,095 | 0 | 3.13% |
| BA231027C00200000 | 2023-09-29 3:54PM EDT | 2023-10-27 | 4.00 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| BA231103C00200000 | 2023-09-29 3:46PM EDT | 2023-11-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| BA231110C00200000 | 2023-09-29 12:44PM EDT | 2023-11-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BA231117C00200000 | 2023-09-29 3:59PM EDT | 2023-11-17 | 5.99 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 3.13% |
| BA231215C00200000 | 2023-09-29 3:57PM EDT | 2023-12-15 | 8.11 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| BA240119C00200000 | 2023-09-29 3:58PM EDT | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2,252 | 0 | 1.56% |
| BA240216C00200000 | 2023-09-29 11:07AM EDT | 2024-02-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| BA240419C00200000 | 2023-09-29 3:13PM EDT | 2024-04-19 | 17.01 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| BA240517C00200000 | 2023-09-29 9:41AM EDT | 2024-05-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BA240621C00200000 | 2023-09-29 3:54PM EDT | 2024-06-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| BA240920C00200000 | 2023-09-28 3:52PM EDT | 2024-09-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BA250117C00200000 | 2023-09-29 2:32PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| BA250620C00200000 | 2023-09-28 3:26PM EDT | 2025-06-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BA251219C00200000 | 2023-09-28 3:59PM EDT | 2025-12-19 | 42.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BA260116C00200000 | 2023-09-29 11:23AM EDT | 2026-01-16 | 44.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231006P00200000 | 2023-09-29 3:51PM EDT | 2023-10-06 | 8.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| BA231013P00200000 | 2023-09-29 3:50PM EDT | 2023-10-13 | 9.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA231020P00200000 | 2023-09-29 3:57PM EDT | 2023-10-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| BA231027P00200000 | 2023-09-29 3:46PM EDT | 2023-10-27 | 11.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BA231103P00200000 | 2023-09-29 12:42PM EDT | 2023-11-03 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA231110P00200000 | 2023-09-29 12:05PM EDT | 2023-11-10 | 12.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA231117P00200000 | 2023-09-29 3:59PM EDT | 2023-11-17 | 12.91 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BA231215P00200000 | 2023-09-29 3:50PM EDT | 2023-12-15 | 14.47 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 0.00% |
| BA240119P00200000 | 2023-09-29 3:27PM EDT | 2024-01-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BA240216P00200000 | 2023-09-29 3:52PM EDT | 2024-02-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BA240419P00200000 | 2023-09-29 2:57PM EDT | 2024-04-19 | 20.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA240517P00200000 | 2023-09-29 9:57AM EDT | 2024-05-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00200000 | 2023-09-29 10:59AM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BA240920P00200000 | 2023-09-25 1:55PM EDT | 2024-09-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250117P00200000 | 2023-09-29 2:49PM EDT | 2025-01-17 | 27.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BA250620P00200000 | 2023-09-21 10:00AM EDT | 2025-06-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219P00200000 | 2023-09-28 10:23AM EDT | 2025-12-19 | 32.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA260116P00200000 | 2023-09-27 9:30AM EDT | 2026-01-16 | 31.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
