Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.943,36 +1.478,78 (+2,53%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.07 | -38.89% | 49 | 1,735 | 2024-04-26 | 23.50 | -0.81 | -3.33% | 4 | 87 |
| 0.29 | -0.14 | -32.56% | 23 | 442 | 2024-05-03 | 24.14 | -1.05 | -4.17% | 22 | 35 |
| 0.51 | -0.11 | -17.74% | 37 | 302 | 2024-05-10 | 25.46 | 0.00 | - | 1 | 8 |
| 0.76 | -0.18 | -19.15% | 368 | 4,033 | 2024-05-17 | 24.27 | -0.61 | -2.45% | 1 | 7,153 |
| 1.22 | -0.19 | -13.48% | 21 | 235 | 2024-05-24 | 24.42 | -2.81 | -10.32% | 1 | 6 |
| 1.43 | -0.07 | -4.67% | 45 | 35 | 2024-05-31 | 24.25 | -0.20 | -0.82% | 4 | 3 |
| 2.30 | -0.27 | -10.51% | 33 | 1,806 | 2024-06-21 | 25.10 | -0.50 | -1.95% | 6 | 3,470 |
| 3.90 | +0.14 | +3.72% | 411 | 1,536 | 2024-07-19 | 25.75 | -0.81 | -3.05% | 1 | 386 |
| 5.75 | +0.10 | +1.77% | 57 | 699 | 2024-08-16 | 27.49 | -0.79 | -2.79% | 10 | 351 |
| 7.10 | -0.45 | -5.96% | 82 | 491 | 2024-09-20 | 28.57 | 0.00 | - | 1 | 445 |
| 8.80 | 0.00 | - | 2 | 214 | 2024-10-18 | 29.63 | 0.00 | - | 16 | 236 |
| 10.45 | -0.45 | -4.13% | 1 | 143 | 2024-11-15 | 31.09 | 0.00 | - | 4 | 132 |
| 13.25 | 0.00 | - | 6 | 930 | 2025-01-17 | 30.80 | -0.90 | -2.84% | 3 | 1,570 |
| 16.55 | +0.45 | +2.80% | 13 | 67 | 2025-03-21 | 32.02 | 0.00 | - | 10 | 68 |
| 20.00 | -0.27 | -1.33% | 3 | 142 | 2025-06-20 | 33.80 | 0.00 | - | 38 | 1,202 |
| 25.44 | 0.00 | - | 3 | 84 | 2025-12-19 | 37.51 | +6.89 | +22.50% | 6 | 479 |
| 27.00 | -1.19 | -4.22% | 2 | 182 | 2026-01-16 | 34.20 | 0.00 | - | 3 | 341 |
| 32.28 | 0.00 | - | 5 | 16 | 2026-06-18 | 34.70 | 0.00 | - | 1 | 6 |
| 37.70 | 0.00 | - | 2 | 64 | 2026-12-18 | 39.95 | 0.00 | - | 5 | 96 |
© 2024 Yahoo. Todos los derechos reservados.