Mercados españoles cerrados
S&P 500
3.786,55 +108,12 (+2,94%) Nasdaq
11.164,88 +349,44 (+3,23%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9990 +0,0163 (+1,66%) Petróleo Brent
91,89 +3,03 (+3,41%) BTC-EUR
20.077,37 +547,12 (+2,80%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:35PM EDT. Mercado abierto.
Precio de ejercicio:195.00
Llamadas
7 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 260 | 289 | 2022-10-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 2022-10-14 | 43.91 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 796 | 2022-10-21 | 48.55 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 15 | 5 | 2022-10-28 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 58 | 717 | 2022-11-18 | 67.00 | 0.00 | - | 1 | 4 |
| 0.33 | -0.03 | -8.33% | 14 | 531 | 2022-12-16 | 67.15 | 0.00 | - | 5 | 0 |
| 0.80 | +0.17 | +26.98% | 12 | 1,900 | 2023-01-20 | 68.60 | 0.00 | - | 56 | 1,091 |
| 1.38 | +0.34 | +32.69% | 2 | 435 | 2023-02-17 | 67.98 | 0.00 | - | 1 | 8 |
| 2.05 | +0.54 | +35.76% | 14 | 1,384 | 2023-03-17 | 70.44 | 0.00 | - | 21 | 1,842 |
| 3.55 | +0.61 | +20.75% | 40 | 107 | 2023-05-19 | 69.60 | 0.00 | - | 1 | 92 |
| 4.10 | +0.84 | +25.77% | 3 | 94 | 2023-06-16 | 66.12 | 0.00 | - | 4 | 296 |
| 10.35 | +2.36 | +29.54% | 1 | 900 | 2024-01-19 | 70.60 | 0.00 | - | 10 | 402 |
| 16.70 | 0.00 | - | 2 | 11 | 2025-01-17 | 76.10 | 0.00 | - | 10 | 22 |
© 2022 Yahoo. Todos los derechos reservados.
