Mercados españoles cerrados
S&P 500
4.179,76 +60,55 (+1,47%) Nasdaq
12.200,82 +384,50 (+3,25%) NIKKEI 225
27.402,05 +55,17 (+0,20%) Dólar/Euro
1,0913 -0,0080 (-0,73%) Petróleo Brent
82,06 -0,78 (-0,94%) BTC-EUR
21.743,11 -159,60 (-0,73%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:195.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.48 | -4.32 | -20.77% | 5 | 121 | 2023-02-03 | 0.05 | +0.02 | +66.67% | 311 | 1,652 |
| 15.04 | -6.09 | -28.82% | 12 | 79 | 2023-02-10 | 0.60 | +0.35 | +140.00% | 1,062 | 1,031 |
| 17.50 | -3.69 | -17.41% | 5 | 1,273 | 2023-02-17 | 1.40 | +0.63 | +81.82% | 174 | 1,085 |
| 16.50 | -7.88 | -32.32% | 3 | 58 | 2023-02-24 | 1.95 | +0.74 | +61.16% | 111 | 207 |
| 20.37 | -1.64 | -7.45% | 3 | 44 | 2023-03-03 | 2.53 | +0.93 | +58.12% | 25 | 147 |
| 22.60 | 0.00 | - | 1 | 4 | 2023-03-10 | 3.15 | +0.93 | +41.89% | 40 | 39 |
| 19.84 | -3.85 | -16.25% | 30 | 1,872 | 2023-03-17 | 3.90 | +1.08 | +38.30% | 325 | 2,313 |
| 22.54 | -4.51 | -16.67% | 13 | 27 | 2023-04-21 | 5.50 | +0.50 | +10.00% | 32 | 737 |
| 25.43 | -2.43 | -8.72% | 2 | 846 | 2023-05-19 | 8.40 | +1.30 | +18.31% | 26 | 234 |
| 28.80 | -1.45 | -4.79% | 43 | 638 | 2023-06-16 | 9.75 | +1.23 | +14.44% | 20 | 853 |
| 31.00 | -4.00 | -11.43% | 2 | 210 | 2023-08-18 | 12.60 | +1.77 | +16.34% | 27 | 72 |
| 34.93 | 0.00 | - | 3 | 220 | 2023-09-15 | 13.44 | +0.90 | +7.18% | 1 | 440 |
| 40.55 | -5.82 | -12.55% | 8 | 944 | 2024-01-19 | 17.50 | +1.80 | +11.46% | 26 | 907 |
| 54.58 | -0.27 | -0.49% | 12 | 98 | 2025-01-17 | 26.45 | +1.85 | +7.52% | 2 | 100 |
© 2023 Yahoo. Todos los derechos reservados.
