Mercados españoles cerrados en 2 hrs 47 min
IBEX 35
9.208,80 +138,10 (+1,52%) Euro Stoxx 50
4.282,22 +50,95 (+1,20%) Dólar/Euro
1,0910 +0,0063 (+0,58%) Petróleo Brent
78,77 +0,49 (+0,63%) Oro
1.990,90 +6,40 (+0,32%) Bitcoin EUR
26.275,71 +298,25 (+1,15%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:190.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00190000 | 2023-03-29 3:11PM EDT | 2023-03-31 | 18.18 | 0.00 | 0.00 | 0.00 | - | 24 | 430 | 0.00% |
| BA230406C00190000 | 2023-03-29 12:34PM EDT | 2023-04-06 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 0.00% |
| BA230414C00190000 | 2023-03-29 1:28PM EDT | 2023-04-14 | 18.75 | 0.00 | 0.00 | 0.00 | - | 7 | 148 | 0.00% |
| BA230421C00190000 | 2023-03-29 12:59PM EDT | 2023-04-21 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 405 | 0.00% |
| BA230428C00190000 | 2023-03-29 10:38AM EDT | 2023-04-28 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| BA230505C00190000 | 2023-03-28 12:43PM EDT | 2023-05-05 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| BA230519C00190000 | 2023-03-29 9:43AM EDT | 2023-05-19 | 23.25 | 0.00 | 0.00 | 0.00 | - | 11 | 717 | 0.00% |
| BA230616C00190000 | 2023-03-29 12:35PM EDT | 2023-06-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 25 | 1,070 | 0.00% |
| BA230818C00190000 | 2023-03-27 10:54AM EDT | 2023-08-18 | 26.63 | 0.00 | 0.00 | 0.00 | - | - | 458 | 0.00% |
| BA230915C00190000 | 2023-03-28 9:54AM EDT | 2023-09-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 0.00% |
| BA231117C00190000 | 2023-03-27 10:36AM EDT | 2023-11-17 | 33.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BA240119C00190000 | 2023-03-29 10:31AM EDT | 2024-01-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 15 | 2,119 | 0.00% |
| BA240621C00190000 | 2023-03-28 9:47AM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.00% |
| BA250117C00190000 | 2023-03-28 10:41AM EDT | 2025-01-17 | 54.50 | 0.00 | 0.00 | 0.00 | - | 3 | 923 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331P00190000 | 2023-03-29 3:47PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 461 | 2,445 | 25.00% |
| BA230406P00190000 | 2023-03-29 3:54PM EDT | 2023-04-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | 363 | 701 | 12.50% |
| BA230414P00190000 | 2023-03-29 3:48PM EDT | 2023-04-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 72 | 336 | 12.50% |
| BA230421P00190000 | 2023-03-29 3:48PM EDT | 2023-04-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,092 | 4,436 | 6.25% |
| BA230428P00190000 | 2023-03-29 3:58PM EDT | 2023-04-28 | 2.54 | 0.00 | 0.00 | 0.00 | - | 17 | 121 | 6.25% |
| BA230505P00190000 | 2023-03-29 2:49PM EDT | 2023-05-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 91 | 6.25% |
| BA230519P00190000 | 2023-03-29 3:56PM EDT | 2023-05-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 201 | 1,787 | 6.25% |
| BA230616P00190000 | 2023-03-29 3:53PM EDT | 2023-06-16 | 6.07 | 0.00 | 0.00 | 0.00 | - | 90 | 2,551 | 3.13% |
| BA230818P00190000 | 2023-03-29 3:53PM EDT | 2023-08-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 817 | 3.13% |
| BA230915P00190000 | 2023-03-28 3:08PM EDT | 2023-09-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,963 | 3.13% |
| BA231117P00190000 | 2023-03-29 12:26PM EDT | 2023-11-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 3.13% |
| BA240119P00190000 | 2023-03-29 3:16PM EDT | 2024-01-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 200 | 4,928 | 3.13% |
| BA240621P00190000 | 2023-03-28 11:36AM EDT | 2024-06-21 | 21.21 | 0.00 | 0.00 | 0.00 | - | 5 | 864 | 1.56% |
| BA250117P00190000 | 2023-03-28 11:36AM EDT | 2025-01-17 | 25.79 | 0.00 | 0.00 | 0.00 | - | 7 | 2,243 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
