Mercados españoles cerrados
S&P 500
4.179,77 +60,56 (+1,47%) Nasdaq
12.200,82 +384,50 (+3,25%) NIKKEI 225
27.402,05 +55,17 (+0,20%) Dólar/Euro
1,0916 -0,0078 (-0,71%) Petróleo Brent
82,06 -0,78 (-0,94%) BTC-EUR
21.856,90 +97,83 (+0,45%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EST
Después del cierre:
Precio de ejercicio:185.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | -4.05 | -13.94% | 4 | 80 | 2023-02-03 | 0.01 | 0.00 | - | 28 | 1,011 |
| 28.55 | -2.10 | -6.85% | 4 | 81 | 2023-02-10 | 0.18 | +0.09 | +100.00% | 61 | 721 |
| 25.43 | -4.89 | -16.13% | 110 | 1,947 | 2023-02-17 | 0.50 | +0.28 | +127.27% | 93 | 1,731 |
| 29.99 | -0.38 | -1.25% | 1 | 14 | 2023-02-24 | 0.85 | +0.46 | +117.95% | 18 | 244 |
| 26.20 | 0.00 | - | 6 | 8 | 2023-03-03 | 1.25 | +0.45 | +56.25% | 37 | 106 |
| - | - | - | - | - | 2023-03-10 | 1.58 | +0.33 | +26.40% | 2 | 95 |
| 28.90 | -3.22 | -10.02% | 48 | 1,408 | 2023-03-17 | 2.03 | +0.58 | +40.00% | 63 | 2,558 |
| 31.65 | -0.81 | -2.50% | 7 | 157 | 2023-04-21 | 4.07 | +0.92 | +29.21% | 27 | 601 |
| 32.45 | -4.55 | -12.30% | 7 | 466 | 2023-05-19 | 5.87 | +1.02 | +21.03% | 160 | 383 |
| 34.41 | -0.12 | -0.35% | 4 | 677 | 2023-06-16 | 6.80 | +1.02 | +17.65% | 25 | 3,030 |
| 38.50 | -2.75 | -6.67% | 5 | 140 | 2023-08-18 | 8.40 | +0.26 | +3.19% | 120 | 71 |
| 42.56 | -3.91 | -8.41% | 2 | 336 | 2023-09-15 | 10.12 | +0.17 | +1.71% | 121 | 825 |
| 47.25 | -2.95 | -5.88% | 13 | 2,514 | 2024-01-19 | 13.50 | +1.07 | +8.61% | 17 | 2,481 |
| 60.21 | -3.89 | -6.07% | 2 | 300 | 2025-01-17 | 20.19 | -0.71 | -3.40% | 10 | 279 |
© 2023 Yahoo. Todos los derechos reservados.
