Mercados españoles cerrados

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
168,11+0,23 (+0,14%)
A partir del 11:41AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:185.00
Llamadaspara12 de agosto de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA220812C001850002022-08-12 10:02AM EDT2022-08-120.010.000.010.00-504,36865.63%
BA220819C001850002022-08-12 11:14AM EDT2022-08-190.110.110.12-0.05-31.25%3512,82435.25%
BA220826C001850002022-08-12 10:28AM EDT2022-08-260.580.450.52-0.07-10.77%1541535.13%
BA220902C001850002022-08-12 11:16AM EDT2022-09-021.000.981.08-0.28-21.87%2253135.74%
BA220909C001850002022-08-12 10:44AM EDT2022-09-091.551.401.66-0.12-7.19%410836.02%
BA220916C001850002022-08-12 11:09AM EDT2022-09-162.022.082.17-0.27-11.79%675,46535.78%
BA220923C001850002022-08-11 3:39PM EDT2022-09-232.932.732.970.00-32837.31%
BA221021C001850002022-08-12 11:16AM EDT2022-10-214.904.955.15-0.40-7.55%171,93237.76%
BA221118C001850002022-08-12 11:11AM EDT2022-11-187.707.908.05-0.35-4.35%111,03441.02%
BA221216C001850002022-08-11 12:20PM EDT2022-12-1610.069.7510.00-0.04-0.40%142241.38%
BA230120C001850002022-08-12 9:46AM EDT2023-01-2012.5511.9012.20-0.05-0.40%12,05541.70%
BA230217C001850002022-08-11 3:52PM EDT2023-02-1714.1214.0014.200.00-1218042.70%
BA230317C001850002022-08-11 11:49AM EDT2023-03-1715.8015.2515.500.00-5149142.40%
BA240119C001850002022-08-11 2:52PM EDT2024-01-1929.8029.5030.500.00-81,62545.96%
Ventaspara12 de agosto de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA220812P001850002022-08-12 10:47AM EDT2022-08-1217.3516.5517.15-0.21-1.20%10115.82%
BA220819P001850002022-08-12 9:50AM EDT2022-08-1916.0016.5016.85+0.35+2.24%11,4570.00%
BA220826P001850002022-08-10 11:14AM EDT2022-08-2615.4516.7017.250.00-4832.13%
BA220909P001850002022-08-01 11:15AM EDT2022-09-0918.5117.7018.300.00--1034.01%
BA220916P001850002022-08-12 10:05AM EDT2022-09-1618.3918.2518.50-0.28-1.50%12,60631.98%
BA221021P001850002022-08-12 9:42AM EDT2022-10-2120.9020.5020.90-0.10-0.48%484833.33%
BA221118P001850002022-08-10 12:53PM EDT2022-11-1822.9523.0523.40+0.27+1.19%128736.30%
BA221216P001850002022-08-12 9:51AM EDT2022-12-1624.3524.5024.75-0.80-3.18%121935.72%
BA230120P001850002022-08-11 3:58PM EDT2023-01-2026.7826.0526.300.00-13,99835.28%
BA230217P001850002022-08-04 12:41PM EDT2023-02-1729.8027.5528.050.00-1936.32%
BA230317P001850002022-08-08 9:53AM EDT2023-03-1729.8528.5028.900.00-41,49735.59%
BA240119P001850002022-08-05 9:47AM EDT2024-01-1941.3037.6538.650.00-11,76135.12%