Mercados españoles cerrados
S&P 500
3.781,33 +102,90 (+2,80%) Nasdaq
11.164,59 +349,15 (+3,23%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9974 +0,0147 (+1,50%) Petróleo Brent
91,74 +2,88 (+3,24%) BTC-EUR
20.144,36 +565,87 (+2,89%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:53AM EDT. Mercado abierto.
Precio de ejercicio:175.00
Llamadas
7 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 330 | 2022-10-07 | 45.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 134 | 2022-10-14 | 30.71 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 19 | 3,373 | 2022-10-21 | 53.30 | 0.00 | - | 195 | 110 |
| 0.14 | 0.00 | - | 53 | 127 | 2022-10-28 | - | - | - | - | - |
| 0.18 | -0.26 | -59.09% | 1 | 7 | 2022-11-04 | - | - | - | - | - |
| 0.37 | +0.09 | +32.14% | 35 | 1,886 | 2022-11-18 | 45.88 | -7.67 | -14.32% | 5 | 314 |
| 1.04 | +0.26 | +33.33% | 10 | 506 | 2022-12-16 | 49.62 | 0.00 | - | 1 | 156 |
| 2.12 | +0.55 | +35.03% | 49 | 3,795 | 2023-01-20 | 43.60 | -9.53 | -17.94% | 20 | 7,336 |
| 3.20 | +0.81 | +33.89% | 3 | 558 | 2023-02-17 | 51.55 | 0.00 | - | 13 | 281 |
| 4.20 | +1.03 | +32.49% | 2 | 508 | 2023-03-17 | 51.07 | 0.00 | - | 1 | 609 |
| 4.90 | 0.00 | - | 13 | 58 | 2023-05-19 | 55.15 | 0.00 | - | 24 | 55 |
| 6.02 | 0.00 | - | 60 | 212 | 2023-06-16 | 50.87 | 0.00 | - | 1 | 51 |
| 14.95 | +2.25 | +17.72% | 2 | 3,654 | 2024-01-19 | 55.20 | 0.00 | - | 40 | 2,268 |
| 20.85 | 0.00 | - | 1 | 16 | 2025-01-17 | 57.00 | 0.00 | - | 2 | 38 |
© 2022 Yahoo. Todos los derechos reservados.
