BA - The Boeing Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:175.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.65 | -2.93 | -9.28% | 7 | 40 | 2023-06-02 | 0.06 | -0.02 | -25.00% | 34 | 294 |
| 29.13 | +4.86 | +20.02% | 2 | 7 | 2023-06-09 | 0.14 | -0.17 | -54.84% | 38 | 606 |
| 24.92 | 0.00 | - | 10 | 2,341 | 2023-06-16 | 0.35 | -0.24 | -40.68% | 25 | 3,562 |
| - | - | - | - | - | 2023-06-23 | 0.64 | -0.30 | -31.91% | 70 | 129 |
| 27.03 | 0.00 | - | 5 | 6 | 2023-06-30 | 0.95 | -0.41 | -30.15% | 2 | 84 |
| 30.00 | 0.00 | - | 23 | 75 | 2023-07-21 | 1.75 | -0.35 | -16.67% | 38 | 480 |
| 32.45 | 0.00 | - | 23 | 103 | 2023-08-18 | 3.20 | -0.98 | -23.44% | 5 | 1,086 |
| 33.53 | 0.00 | - | 1 | 385 | 2023-09-15 | 5.35 | 0.00 | - | 45 | 579 |
| 35.55 | 0.00 | - | - | 3 | 2023-10-20 | 5.90 | 0.00 | - | 2 | 21 |
| 37.34 | 0.00 | - | 5 | 28 | 2023-11-17 | 7.10 | -0.85 | -10.69% | 144 | 2,230 |
| 43.23 | +1.03 | +2.44% | 3 | 3,430 | 2024-01-19 | 9.13 | -0.92 | -9.15% | 12 | 5,084 |
| 51.40 | -2.37 | -4.41% | 15 | 95 | 2024-06-21 | 13.65 | -0.75 | -5.21% | 1 | 425 |
| 58.55 | +1.95 | +3.45% | 5 | 128 | 2025-01-17 | 18.20 | -2.05 | -10.12% | 1 | 1,283 |
© 2023 Yahoo. Todos los derechos reservados.