Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
43.45 | 0.00 | - | 1 | 26 | 2023-12-08 | 0.01 | 0.00 | - | 3 | 108 |
56.03 | 0.00 | - | 1 | 158 | 2023-12-15 | 0.02 | 0.00 | - | 61 | 2,823 |
18.55 | 0.00 | - | - | 4 | 2023-12-22 | 0.07 | 0.00 | - | 1 | 274 |
44.60 | 0.00 | - | 1 | 2 | 2023-12-29 | 0.03 | 0.00 | - | 2 | 32 |
49.70 | 0.00 | - | - | 0 | 2024-01-05 | 0.11 | 0.00 | - | 2 | 1 |
60.55 | 0.00 | - | 2 | 2,965 | 2024-01-19 | 0.11 | 0.00 | - | 151 | 5,568 |
58.31 | 0.00 | - | 1 | 251 | 2024-02-16 | 0.35 | 0.00 | - | 12 | 1,499 |
56.05 | 0.00 | - | 2 | 73 | 2024-03-15 | 0.75 | 0.00 | - | 3 | 789 |
58.55 | 0.00 | - | 1 | 67 | 2024-04-19 | 1.22 | 0.00 | - | 17 | 454 |
62.70 | 0.00 | - | 2 | 30 | 2024-05-17 | 1.91 | 0.00 | - | 4 | 295 |
66.53 | 0.00 | - | 4 | 575 | 2024-06-21 | 2.56 | 0.00 | - | 11 | 838 |
69.17 | 0.00 | - | 1 | 65 | 2024-09-20 | 4.15 | 0.00 | - | 1 | 255 |
72.92 | 0.00 | - | 2 | 232 | 2025-01-17 | 6.30 | 0.00 | - | 2 | 1,537 |
48.08 | 0.00 | - | 1 | 8 | 2025-06-20 | 9.15 | 0.00 | - | 5 | 43 |
63.00 | 0.00 | - | 1 | 49 | 2025-12-19 | 11.22 | 0.00 | - | 17 | 49 |
46.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.75 | 0.00 | - | 22 | 72 |