Mercados españoles abiertos en 4 hrs 47 min
S&P 500
4.179,76 +60,55 (+1,47%) Nasdaq
12.200,82 +384,50 (+3,25%) NIKKEI 225
27.518,75 +116,70 (+0,43%) Dólar/Euro
1,0898 -0,0013 (-0,12%) Petróleo Brent
82,12 -0,05 (-0,06%) BTC-EUR
21.548,29 -552,00 (-2,50%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:175.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.33 | -1.07 | -3.02% | 15 | 88 | 2023-02-03 | 0.01 | 0.00 | - | 18 | 557 |
| 34.50 | -5.50 | -13.75% | 3 | 42 | 2023-02-10 | 0.04 | 0.00 | - | 54 | 143 |
| 34.67 | -6.03 | -14.82% | 103 | 1,529 | 2023-02-17 | 0.20 | +0.11 | +122.22% | 95 | 4,514 |
| 37.58 | 0.00 | - | 10 | 4 | 2023-02-24 | 0.27 | +0.08 | +42.11% | 13 | 181 |
| 33.47 | 0.00 | - | - | 1 | 2023-03-03 | 0.51 | -0.16 | -23.88% | 125 | 258 |
| - | - | - | - | - | 2023-03-10 | 0.78 | +0.23 | +41.82% | 2 | 86 |
| 36.32 | -5.35 | -12.84% | 45 | 573 | 2023-03-17 | 1.11 | +0.41 | +58.57% | 276 | 3,808 |
| 44.90 | 0.00 | - | 13 | 33 | 2023-04-21 | 2.45 | +0.52 | +26.94% | 23 | 527 |
| 40.61 | -2.52 | -5.84% | 2 | 133 | 2023-05-19 | 3.95 | +0.81 | +25.80% | 67 | 564 |
| 43.89 | +0.89 | +2.07% | 6 | 2,351 | 2023-06-16 | 4.95 | +0.40 | +8.79% | 31 | 1,210 |
| 46.40 | -3.85 | -7.66% | 5 | 29 | 2023-08-18 | 6.32 | +0.49 | +8.40% | 5 | 246 |
| 50.40 | 0.00 | - | 1 | 135 | 2023-09-15 | 7.05 | +0.35 | +5.22% | 6 | 117 |
| 53.80 | -4.75 | -8.11% | 3 | 3,348 | 2024-01-19 | 11.10 | +1.10 | +11.00% | 38 | 3,353 |
| 69.40 | 0.00 | - | 5 | 76 | 2025-01-17 | 17.80 | +0.75 | +4.40% | 13 | 518 |
© 2023 Yahoo. Todos los derechos reservados.
