Mercados españoles abiertos en 3 hrs 26 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.818,11 -641,97 (-1,67%) Dólar/Euro
1,0709 +0,0008 (+0,07%) Petróleo Brent
88,03 +0,01 (+0,01%) Bitcoin EUR
60.141,93 -2.058,38 (-3,31%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -1.74 | -95.08% | 15,528 | 5,302 | 2024-04-26 | 10.30 | +2.15 | +26.38% | 3,312 | 1,509 |
| 0.50 | -2.03 | -80.24% | 3,686 | 1,191 | 2024-05-03 | 10.40 | +1.88 | +22.07% | 399 | 825 |
| 1.09 | -2.16 | -66.46% | 744 | 265 | 2024-05-10 | 10.91 | +2.16 | +24.69% | 55 | 240 |
| 1.55 | -2.35 | -60.26% | 1,896 | 1,352 | 2024-05-17 | 11.14 | +1.59 | +16.65% | 468 | 4,163 |
| 2.25 | -2.26 | -50.11% | 296 | 325 | 2024-05-24 | 11.90 | +1.65 | +16.10% | 25 | 160 |
| 2.87 | -2.23 | -43.73% | 165 | 66 | 2024-05-31 | 10.60 | +0.20 | +1.92% | 34 | 87 |
| 4.27 | -2.48 | -36.74% | 717 | 1,683 | 2024-06-21 | 13.07 | +1.82 | +16.18% | 339 | 2,279 |
| 6.35 | -2.35 | -27.01% | 2,009 | 863 | 2024-07-19 | 14.89 | +2.34 | +18.65% | 145 | 888 |
| 8.30 | -2.70 | -24.55% | 173 | 499 | 2024-08-16 | 15.70 | +1.68 | +11.98% | 107 | 1,411 |
| 10.60 | -2.20 | -17.19% | 203 | 337 | 2024-09-20 | 16.75 | +1.43 | +9.33% | 25 | 1,157 |
| 11.55 | -3.85 | -25.00% | 38 | 163 | 2024-10-18 | 17.75 | +2.15 | +13.78% | 72 | 646 |
| 13.60 | -2.85 | -17.33% | 51 | 149 | 2024-11-15 | 20.00 | +2.50 | +14.29% | 8 | 749 |
| 16.89 | -2.61 | -13.38% | 154 | 888 | 2025-01-17 | 19.13 | -0.06 | -0.31% | 1,515 | 3,870 |
| 21.10 | -2.30 | -9.83% | 9 | 148 | 2025-03-21 | 20.85 | +0.60 | +2.96% | 108 | 307 |
| 24.00 | -4.15 | -14.74% | 6 | 78 | 2025-06-20 | 21.00 | -1.50 | -6.67% | 10 | 182 |
| 29.70 | -3.25 | -9.86% | 6 | 111 | 2025-12-19 | 27.90 | +1.93 | +7.43% | 95 | 116 |
| 31.90 | -2.44 | -7.11% | 21 | 329 | 2026-01-16 | 26.75 | +0.84 | +3.24% | 3 | 597 |
| 41.76 | +1.26 | +3.11% | 1 | 20 | 2026-06-18 | 27.07 | 0.00 | - | 2 | 17 |
| 40.15 | -4.20 | -9.47% | 13 | 144 | 2026-12-18 | 32.89 | +2.39 | +7.84% | 2 | 73 |
© 2024 Yahoo. Todos los derechos reservados.