BA - The Boeing Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:170.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | +4.00 | +10.53% | 3 | 7 | 2023-06-09 | 0.01 | -0.01 | -50.00% | 1 | 296 |
| 44.35 | +4.10 | +10.19% | 1 | 550 | 2023-06-16 | 0.04 | -0.03 | -42.86% | 136 | 5,674 |
| 44.65 | +14.25 | +46.88% | 1 | 6 | 2023-06-23 | 0.06 | -0.24 | -80.00% | 4 | 50 |
| 30.58 | 0.00 | - | 1 | 6 | 2023-06-30 | 0.13 | -0.12 | -48.00% | 15 | 104 |
| - | - | - | - | - | 2023-07-07 | 0.28 | -0.08 | -22.22% | 1 | 24 |
| 45.77 | +4.50 | +10.90% | 2 | 37 | 2023-07-21 | 0.42 | -0.36 | -46.15% | 120 | 624 |
| 46.80 | +3.30 | +7.59% | 1 | 116 | 2023-08-18 | 1.37 | -0.40 | -22.60% | 2,170 | 5,689 |
| 36.68 | 0.00 | - | 20 | 154 | 2023-09-15 | 2.15 | -0.71 | -24.83% | 32 | 687 |
| 51.54 | +9.04 | +21.27% | 1 | 2 | 2023-10-20 | 3.15 | -1.75 | -35.71% | 5 | 80 |
| 49.00 | +3.30 | +7.22% | 1 | 246 | 2023-11-17 | 4.25 | -0.91 | -17.64% | 14 | 256 |
| 55.30 | +3.76 | +7.30% | 22 | 2,726 | 2024-01-19 | 5.80 | -1.10 | -15.94% | 15 | 3,804 |
| 58.00 | 0.00 | - | 1 | 118 | 2024-06-21 | 9.85 | -1.25 | -11.26% | 6 | 213 |
| 61.75 | 0.00 | - | 5 | 222 | 2025-01-17 | 13.80 | -1.21 | -8.06% | 4 | 1,081 |
© 2023 Yahoo. Todos los derechos reservados.