Mercados españoles abiertos en 5 hrs 10 min
S&P 500
4.549,34 -17,84 (-0,39%) Nasdaq
14.146,71 -83,19 (-0,58%) NIKKEI 225
32.899,94 -545,96 (-1,63%) Dólar/Euro
1,0767 -0,0002 (-0,02%) Petróleo Brent
74,61 +0,31 (+0,42%) Bitcoin EUR
40.810,24 +108,23 (+0,27%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:170.00
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.15 | 0.00 | - | 1 | 20 | 2023-12-08 | 0.04 | 0.00 | - | 1 | 92 |
| 62.41 | 0.00 | - | 6 | 135 | 2023-12-15 | 0.03 | -0.03 | -50.00% | 3 | 1,759 |
| 65.81 | 0.00 | - | 10 | 19 | 2023-12-22 | 0.02 | 0.00 | - | 1 | 59 |
| 49.60 | 0.00 | - | 3 | 4 | 2023-12-29 | 0.03 | 0.00 | - | 1 | 29 |
| 67.60 | +4.00 | +6.29% | 1 | 6 | 2024-01-05 | 0.13 | 0.00 | - | 1 | 1 |
| 63.90 | 0.00 | - | 20 | 2,647 | 2024-01-19 | 0.04 | -0.06 | -60.00% | 22 | 5,393 |
| 68.50 | +2.14 | +3.22% | 14 | 137 | 2024-02-16 | 0.21 | -0.10 | -32.26% | 4 | 2,174 |
| 67.47 | 0.00 | - | 5 | 84 | 2024-03-15 | 0.50 | -0.12 | -19.35% | 2 | 574 |
| 55.30 | 0.00 | - | 1 | 61 | 2024-04-19 | 0.86 | -0.12 | -12.24% | 2 | 882 |
| 73.10 | +13.10 | +21.83% | 1 | 53 | 2024-05-17 | 1.65 | 0.00 | - | 11 | 2,600 |
| 74.50 | +3.91 | +5.54% | 1 | 307 | 2024-06-21 | 2.04 | 0.00 | - | 7 | 2,045 |
| 74.60 | 0.00 | - | 1 | 37 | 2024-09-20 | 3.29 | -0.41 | -11.08% | 15 | 804 |
| 83.05 | +5.30 | +6.82% | 4 | 296 | 2025-01-17 | 5.57 | -0.13 | -2.28% | 207 | 2,449 |
| 88.88 | +12.63 | +16.56% | 1 | 52 | 2025-06-20 | 9.72 | 0.00 | - | 15 | 285 |
| 73.95 | 0.00 | - | 1 | 8 | 2025-12-19 | 11.25 | 0.00 | - | 3 | 103 |
| 83.95 | 0.00 | - | 2 | 1 | 2026-01-16 | 10.75 | 0.00 | - | 22 | 262 |
© 2023 Yahoo. Todos los derechos reservados.