En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
22.97 | +1.12 | +5.13% | 21 | 149 | 2024-03-28 | 0.01 | 0.00 | - | 4 | 3,520 |
23.25 | +2.25 | +10.71% | 2 | 34 | 2024-04-05 | 0.05 | -0.04 | -44.44% | 249 | 1,833 |
21.04 | 0.00 | - | 2 | 13 | 2024-04-12 | 0.15 | -0.09 | -37.50% | 63 | 553 |
23.47 | +0.67 | +2.94% | 10 | 184 | 2024-04-19 | 0.29 | -0.11 | -27.50% | 202 | 5,629 |
21.32 | 0.00 | - | 6 | 34 | 2024-04-26 | 1.00 | -0.21 | -17.36% | 99 | 504 |
21.70 | 0.00 | - | 2 | 1 | 2024-05-03 | 1.28 | -0.36 | -21.95% | 14 | 2,425 |
26.38 | +1.23 | +4.89% | 77 | 237 | 2024-05-17 | 1.92 | -0.31 | -13.90% | 176 | 6,394 |
28.44 | +1.49 | +5.53% | 16 | 344 | 2024-06-21 | 3.18 | -0.52 | -14.05% | 56 | 3,292 |
30.20 | +0.76 | +2.58% | 2 | 74 | 2024-07-19 | 4.25 | -0.20 | -4.49% | 24 | 690 |
30.18 | 0.00 | - | 1 | 104 | 2024-08-16 | 5.35 | -0.60 | -10.08% | 12 | 826 |
32.35 | 0.00 | - | 2 | 118 | 2024-09-20 | 6.65 | -0.14 | -2.06% | 1 | 1,946 |
32.88 | 0.00 | - | 3 | 65 | 2024-10-18 | 7.25 | -0.60 | -7.64% | 42 | 580 |
36.80 | 0.00 | - | 5 | 13 | 2024-11-15 | 9.05 | 0.00 | - | 7 | 105 |
40.30 | +1.80 | +4.68% | 36 | 479 | 2025-01-17 | 10.00 | -0.40 | -3.85% | 4 | 10,353 |
42.75 | +1.25 | +3.01% | 13 | 71 | 2025-03-21 | 12.46 | 0.00 | - | 1 | 37 |
43.81 | 0.00 | - | 1 | 72 | 2025-06-20 | 14.30 | -0.08 | -0.56% | 1 | 365 |
49.15 | 0.00 | - | 1 | 81 | 2025-12-19 | 18.01 | 0.00 | - | 2 | 210 |
54.00 | 0.00 | - | 1 | 73 | 2026-01-16 | 18.10 | -0.55 | -2.95% | 150 | 1,653 |
57.70 | 0.00 | - | 1 | 3 | 2026-06-18 | 21.20 | 0.00 | - | 1 | 7 |
62.01 | 0.00 | - | 1 | 181 | 2026-12-18 | 24.20 | 0.00 | - | 1 | 119 |