Mercados españoles cerrados
S&P 500
3.779,52 +101,09 (+2,75%) Nasdaq
11.155,58 +340,15 (+3,15%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9969 +0,0142 (+1,45%) Petróleo Brent
91,84 +2,98 (+3,35%) BTC-EUR
20.164,88 +590,14 (+3,01%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:50AM EDT. Mercado abierto.
Precio de ejercicio:170.00
Llamadas
7 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 2 | 335 | 2022-10-07 | 38.25 | 0.00 | - | 4 | 1 |
| 0.02 | 0.00 | - | 11 | 124 | 2022-10-14 | 42.60 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 53 | 5,270 | 2022-10-21 | 38.00 | -9.19 | -19.47% | 10 | 348 |
| 0.10 | 0.00 | - | 13 | 95 | 2022-10-28 | 39.99 | 0.00 | - | 2 | 0 |
| 0.33 | +0.14 | +73.68% | 2 | 87 | 2022-11-04 | 45.80 | 0.00 | - | 1 | 0 |
| 0.61 | +0.19 | +45.24% | 49 | 3,252 | 2022-11-18 | 44.50 | 0.00 | - | 4 | 1,923 |
| 1.42 | +0.39 | +37.86% | 72 | 810 | 2022-12-16 | 48.50 | 0.00 | - | 15 | 739 |
| 2.75 | +0.73 | +36.14% | 85 | 2,783 | 2023-01-20 | 39.70 | -4.75 | -10.69% | 16 | 4,235 |
| 4.00 | +0.90 | +29.03% | 10 | 476 | 2023-02-17 | 44.52 | 0.00 | - | 8 | 141 |
| 5.01 | +1.21 | +31.84% | 24 | 712 | 2023-03-17 | 45.85 | 0.00 | - | 1 | 1,875 |
| 6.40 | 0.00 | - | 6 | 13 | 2023-05-19 | 47.91 | 0.00 | - | 10 | 29 |
| 8.50 | +1.60 | +23.19% | 7 | 228 | 2023-06-16 | 46.58 | 0.00 | - | 3 | 519 |
| 16.37 | +2.52 | +18.19% | 1 | 2,613 | 2024-01-19 | 48.50 | -2.30 | -4.53% | 5 | 3,367 |
| 21.30 | 0.00 | - | 8 | 36 | 2025-01-17 | 53.95 | 0.00 | - | 20 | 240 |
© 2022 Yahoo. Todos los derechos reservados.
