Mercados españoles abiertos en 4 hrs 52 min
S&P 500
4.179,76 +60,55 (+1,47%) Nasdaq
12.200,82 +384,50 (+3,25%) NIKKEI 225
27.518,75 +116,70 (+0,43%) Dólar/Euro
1,0896 -0,0015 (-0,14%) Petróleo Brent
82,14 -0,03 (-0,04%) BTC-EUR
21.562,84 -558,12 (-2,52%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:170.00
Llamadas
3 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.08 | -1.74 | -3.80% | 10 | 24 | 2023-02-03 | 0.01 | 0.00 | - | 2 | 367 |
| 40.51 | 0.00 | - | 2 | 9 | 2023-02-10 | 0.04 | -0.02 | -33.33% | 40 | 342 |
| 39.79 | -6.35 | -13.76% | 18 | 855 | 2023-02-17 | 0.13 | +0.07 | +116.67% | 11 | 1,952 |
| 41.64 | 0.00 | - | 1 | 13 | 2023-02-24 | 0.17 | -0.11 | -39.29% | 16 | 76 |
| 47.55 | 0.00 | - | 1 | 3 | 2023-03-03 | 0.32 | +0.12 | +60.00% | 131 | 89 |
| - | - | - | - | - | 2023-03-10 | 0.40 | +0.05 | +14.29% | 1 | 11 |
| 40.87 | -4.78 | -10.47% | 37 | 2,667 | 2023-03-17 | 0.77 | +0.33 | +75.00% | 71 | 5,110 |
| 47.51 | 0.00 | - | 14 | 26 | 2023-04-21 | 1.98 | +0.38 | +23.75% | 11 | 277 |
| 48.83 | -4.22 | -7.95% | 11 | 197 | 2023-05-19 | 3.10 | +0.60 | +24.00% | 24 | 461 |
| 50.50 | +2.81 | +5.89% | 6 | 584 | 2023-06-16 | 4.05 | +0.61 | +17.73% | 27 | 1,268 |
| 50.78 | 0.00 | - | 3 | 32 | 2023-08-18 | 6.08 | +0.81 | +15.37% | 10 | 235 |
| 53.34 | 0.00 | - | 1 | 52 | 2023-09-15 | 5.65 | 0.00 | - | 5 | 198 |
| 61.14 | -1.46 | -2.33% | 14 | 2,741 | 2024-01-19 | 9.70 | +0.78 | +8.74% | 126 | 3,377 |
| 74.40 | 0.00 | - | 2 | 230 | 2025-01-17 | 15.60 | 0.00 | - | 3 | 752 |
© 2023 Yahoo. Todos los derechos reservados.
