Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0705 +0,0049 (+0,46%) Petróleo Brent
88,42 +1,42 (+1,63%) Bitcoin EUR
61.932,12 -168,59 (-0,27%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.37 | -1.56 | -19.67% | 245 | 199 | 2024-04-26 | 2.61 | +0.40 | +18.10% | 3,329 | 1,957 |
| 7.20 | -1.44 | -16.67% | 61 | 86 | 2024-05-03 | 3.22 | +0.42 | +15.00% | 617 | 496 |
| 8.10 | -1.02 | -11.18% | 5 | 35 | 2024-05-10 | 3.85 | +0.82 | +27.06% | 211 | 213 |
| 8.69 | -1.34 | -13.36% | 98 | 677 | 2024-05-17 | 4.35 | +0.44 | +11.25% | 560 | 13,094 |
| 9.33 | -0.88 | -8.62% | 5 | 9 | 2024-05-24 | 4.70 | +0.53 | +12.71% | 50 | 143 |
| 9.77 | -1.73 | -15.04% | 2 | 28 | 2024-05-31 | 5.20 | +0.75 | +16.85% | 14 | 149 |
| 11.82 | -0.73 | -5.82% | 20 | 199 | 2024-06-21 | 6.55 | +0.67 | +11.39% | 359 | 4,515 |
| 13.77 | -1.73 | -11.16% | 10 | 32 | 2024-07-19 | 7.50 | +0.65 | +9.49% | 49 | 952 |
| 15.87 | -2.08 | -11.59% | 12 | 14 | 2024-08-16 | 9.20 | +0.82 | +9.79% | 24 | 429 |
| 17.85 | -2.65 | -12.93% | 2 | 200 | 2024-09-20 | 10.50 | +1.08 | +11.46% | 61 | 777 |
| 19.40 | -1.40 | -6.73% | 6 | 31 | 2024-10-18 | 11.65 | +0.89 | +8.27% | 14 | 225 |
| 21.50 | -1.40 | -6.11% | 1 | 48 | 2024-11-15 | 12.90 | +1.02 | +8.59% | 1 | 1,706 |
| 24.40 | -1.59 | -6.12% | 14 | 471 | 2025-01-17 | 14.20 | +0.05 | +0.35% | 27 | 3,478 |
| 27.95 | -0.60 | -2.10% | 11 | 50 | 2025-03-21 | 16.14 | +0.74 | +4.81% | 2 | 218 |
| 32.10 | -1.85 | -5.45% | 2 | 27 | 2025-06-20 | 18.90 | 0.00 | - | 2 | 337 |
| 38.70 | -1.65 | -4.09% | 1 | 26 | 2025-12-19 | 21.53 | +0.06 | +0.28% | 1 | 300 |
| 39.49 | -1.31 | -3.21% | 1 | 204 | 2026-01-16 | 22.50 | 0.00 | - | 1 | 186 |
| 47.08 | 0.00 | - | 1 | 115 | 2026-06-18 | 24.73 | 0.00 | - | 5 | 55 |
| 49.25 | -1.50 | -2.96% | 4 | 37 | 2026-12-18 | 26.00 | -0.58 | -2.18% | 2 | 97 |
© 2024 Yahoo. Todos los derechos reservados.