Mercados españoles cerrados
S&P 500
4.040,43 +12,62 (+0,31%) Nasdaq
11.979,55 +53,32 (+0,45%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0903 +0,0056 (+0,5124%) Petróleo Brent
79,16 +0,88 (+1,12%) BTC-EUR
25.437,18 -505,77 (-1,95%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:12PM EDT. Mercado abierto.
Precio de ejercicio:160.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00160000 | 2023-03-28 10:04AM EDT | 2023-03-31 | 43.82 | 46.15 | 49.20 | 0.00 | - | 2 | 6 | 246.78% |
| BA230406C00160000 | 2023-03-27 12:36PM EDT | 2023-04-06 | 41.15 | 46.95 | 49.35 | 0.00 | - | - | 3 | 76.17% |
| BA230421C00160000 | 2023-03-30 10:31AM EDT | 2023-04-21 | 48.99 | 46.85 | 49.65 | +0.80 | +1.66% | 2 | 48 | 50.88% |
| BA230519C00160000 | 2023-03-30 10:31AM EDT | 2023-05-19 | 50.25 | 48.70 | 50.60 | +3.68 | +7.90% | 3 | 1,113 | 53.15% |
| BA230616C00160000 | 2023-03-30 9:44AM EDT | 2023-06-16 | 52.10 | 49.90 | 52.20 | +10.21 | +24.37% | 2 | 564 | 51.29% |
| BA230818C00160000 | 2023-03-27 3:38PM EDT | 2023-08-18 | 48.75 | 52.75 | 54.75 | 0.00 | - | - | 117 | 51.17% |
| BA230915C00160000 | 2023-03-22 1:45PM EDT | 2023-09-15 | 48.90 | 55.35 | 56.10 | 0.00 | - | - | 28 | 50.53% |
| BA231117C00160000 | 2023-03-27 11:20AM EDT | 2023-11-17 | 52.48 | 58.45 | 59.75 | 0.00 | - | - | 15 | 51.31% |
| BA240119C00160000 | 2023-03-28 10:26AM EDT | 2024-01-19 | 60.00 | 61.40 | 62.55 | 0.00 | - | 5 | 2,305 | 50.78% |
| BA240621C00160000 | 2023-03-21 10:46AM EDT | 2024-06-21 | 66.96 | 67.20 | 69.90 | 0.00 | - | - | 23 | 51.90% |
| BA250117C00160000 | 2023-03-29 11:25AM EDT | 2025-01-17 | 74.39 | 73.70 | 76.10 | 0.00 | - | 20 | 202 | 50.12% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331P00160000 | 2023-03-29 2:31PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 269 | 115.63% |
| BA230406P00160000 | 2023-03-29 2:50PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 52 | 64.06% |
| BA230414P00160000 | 2023-03-29 12:12PM EDT | 2023-04-14 | 0.07 | 0.00 | 0.16 | 0.00 | - | 2 | 34 | 54.88% |
| BA230421P00160000 | 2023-03-30 10:36AM EDT | 2023-04-21 | 0.09 | 0.08 | 0.14 | -0.01 | -10.00% | 77 | 1,269 | 49.51% |
| BA230428P00160000 | 2023-03-29 1:34PM EDT | 2023-04-28 | 0.37 | 0.07 | 0.54 | 0.00 | - | 4 | 55 | 54.42% |
| BA230505P00160000 | 2023-03-28 3:11PM EDT | 2023-05-05 | 0.72 | 0.14 | 0.71 | 0.00 | - | 22 | 26 | 51.81% |
| BA230519P00160000 | 2023-03-30 11:49AM EDT | 2023-05-19 | 0.81 | 0.78 | 0.84 | -0.08 | -8.99% | 6 | 1,518 | 45.76% |
| BA230616P00160000 | 2023-03-29 3:34PM EDT | 2023-06-16 | 1.59 | 1.53 | 1.60 | 0.00 | - | 8 | 2,229 | 42.93% |
| BA230818P00160000 | 2023-03-30 1:32PM EDT | 2023-08-18 | 3.60 | 3.60 | 3.75 | 0.00 | - | 11 | 888 | 41.31% |
| BA230915P00160000 | 2023-03-30 9:48AM EDT | 2023-09-15 | 4.23 | 4.30 | 4.45 | -0.15 | -3.42% | 10 | 1,118 | 40.08% |
| BA231117P00160000 | 2023-03-24 2:38PM EDT | 2023-11-17 | 8.90 | 6.30 | 6.55 | 0.00 | - | - | 13 | 39.67% |
| BA240119P00160000 | 2023-03-29 12:21PM EDT | 2024-01-19 | 7.95 | 7.90 | 8.20 | 0.00 | - | 25 | 5,825 | 38.68% |
| BA240621P00160000 | 2023-03-30 1:38PM EDT | 2024-06-21 | 11.50 | 11.10 | 11.75 | -0.50 | -4.17% | 1 | 39 | 37.07% |
| BA250117P00160000 | 2023-03-29 10:40AM EDT | 2025-01-17 | 15.15 | 14.70 | 15.70 | 0.00 | - | 1 | 707 | 35.54% |
© 2023 Yahoo. Todos los derechos reservados.
