Mercados españoles cerrados en 34 mins

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
168,21+0,33 (+0,20%)
A partir del 10:56AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:160.00
Llamadaspara12 de agosto de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA220812C001600002022-08-12 10:38AM EDT2022-08-128.258.058.35+0.75+10.00%2868161.52%
BA220819C001600002022-08-12 10:41AM EDT2022-08-199.088.959.30-0.15-1.63%1474,42440.14%
BA220826C001600002022-08-12 10:19AM EDT2022-08-2611.0010.1010.55+0.85+8.37%2751941.41%
BA220902C001600002022-08-10 3:44PM EDT2022-09-0212.4111.3011.600.00-10720641.76%
BA220909C001600002022-08-11 10:16AM EDT2022-09-0913.7511.9012.400.00-21141.20%
BA220916C001600002022-08-12 9:47AM EDT2022-09-1613.8013.0013.35+0.50+3.76%35,34642.00%
BA220923C001600002022-08-11 1:56PM EDT2022-09-2314.6613.7514.250.00-116542.71%
BA221021C001600002022-08-12 10:05AM EDT2022-10-2117.1016.4516.80+0.23+1.36%131,07642.52%
BA221118C001600002022-08-11 3:51PM EDT2022-11-1819.6019.5519.950.00-998745.56%
BA221216C001600002022-08-12 10:17AM EDT2022-12-1622.2521.4021.75+0.28+1.27%140145.02%
BA230120C001600002022-08-12 9:38AM EDT2023-01-2024.1523.6024.20-0.40-1.63%2084,41645.62%
BA230217C001600002022-08-11 12:38PM EDT2023-02-1726.6725.7526.350.00-617746.80%
BA230317C001600002022-08-11 9:51AM EDT2023-03-1728.7027.2527.700.00-2503,41046.42%
BA240119C001600002022-08-11 10:32AM EDT2024-01-1943.1541.0042.000.00-42,06448.72%
Ventaspara12 de agosto de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA220812P001600002022-08-12 10:23AM EDT2022-08-120.030.030.04-0.05-62.50%2222,11648.83%
BA220819P001600002022-08-12 10:39AM EDT2022-08-190.860.840.90-0.24-21.82%1462,96837.31%
BA220826P001600002022-08-12 10:39AM EDT2022-08-262.001.922.00-0.47-19.03%18243638.34%
BA220902P001600002022-08-11 3:33PM EDT2022-09-023.372.853.000.00-1224339.03%
BA220909P001600002022-08-12 10:34AM EDT2022-09-093.653.503.70-0.39-9.65%1715538.28%
BA220916P001600002022-08-12 10:35AM EDT2022-09-164.404.304.50-0.40-8.33%1305,90238.65%
BA220923P001600002022-08-12 10:16AM EDT2022-09-235.155.055.35-0.19-3.56%114439.46%
BA221021P001600002022-08-12 10:00AM EDT2022-10-217.607.407.60-0.35-4.40%11,41538.96%
BA221118P001600002022-08-12 9:30AM EDT2022-11-1810.109.9510.20+0.05+0.50%11,39640.92%
BA221216P001600002022-08-12 9:51AM EDT2022-12-1611.5511.4511.80-0.69-5.64%1147840.41%
BA230120P001600002022-08-11 3:11PM EDT2023-01-2013.9513.2513.450.00-133,01939.67%
BA230217P001600002022-08-11 9:31AM EDT2023-02-1714.4014.7515.100.00-14540.22%
BA230317P001600002022-08-11 3:55PM EDT2023-03-1716.1415.6515.900.00-675639.17%
BA240119P001600002022-08-11 11:06AM EDT2024-01-1925.2024.6525.600.00-102,80837.92%