Mercados españoles cerrados en 4 hrs 58 min
IBEX 35
10.722,00 -43,00 (-0,40%) Euro Stoxx 50
4.913,33 -23,24 (-0,47%) Dólar/Euro
1,0659 +0,0012 (+0,12%) Petróleo Brent
86,72 -0,39 (-0,45%) Oro
2.396,30 -1,70 (-0,07%) Bitcoin EUR
60.859,89 +2.960,21 (+5,11%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.46 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 601 | 0 |
| 15.90 | 0.00 | - | 14 | 0 | 2024-04-26 | 0.69 | 0.00 | - | 228 | 0 |
| 28.53 | 0.00 | - | 2 | 0 | 2024-05-03 | 1.11 | 0.00 | - | 276 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.32 | 0.00 | - | 7 | 0 |
| 17.76 | 0.00 | - | 326 | 0 | 2024-05-17 | 1.85 | 0.00 | - | 476 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.25 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.84 | 0.00 | - | 10 | 0 |
| 21.50 | 0.00 | - | 4 | 0 | 2024-06-21 | 3.55 | 0.00 | - | 59 | 0 |
| 22.10 | 0.00 | - | 50 | 0 | 2024-07-19 | 4.69 | 0.00 | - | 10 | 0 |
| 24.63 | 0.00 | - | 4 | 0 | 2024-08-16 | 6.14 | 0.00 | - | 11 | 0 |
| 30.18 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.30 | 0.00 | - | 41 | 0 |
| 32.17 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.39 | 0.00 | - | 85 | 0 |
| 29.40 | 0.00 | - | 5 | 0 | 2024-11-15 | 9.40 | 0.00 | - | 7 | 0 |
| 32.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.85 | 0.00 | - | 11 | 0 |
| 34.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.65 | 0.00 | - | 10 | 0 |
| 40.24 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.85 | 0.00 | - | 3 | 0 |
| 56.44 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.10 | 0.00 | - | 79 | 0 |
| 57.66 | 0.00 | - | 1 | 8 | 2026-01-16 | 18.65 | 0.00 | - | 4 | 0 |
| 54.69 | 0.00 | - | 1 | 0 | 2026-06-18 | 19.90 | 0.00 | - | 2 | 0 |
| 56.80 | 0.00 | - | 10 | 0 | 2026-12-18 | 21.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.