Mercados españoles cerrados en 8 hrs 30 min
IBEX 35
8.416,60 +28,50 (+0,34%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dólar/Euro
1,0378 -0,0027 (-0,26%) Petróleo Brent
81,40 -2,23 (-2,67%) Oro
1.751,10 -2,90 (-0,17%) BTC-EUR
15.627,58 -452,73 (-2,82%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EST
Después del cierre:
Precio de ejercicio:150.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221202C00150000 | 2022-11-25 12:49PM EST | 2022-12-02 | 28.31 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BA221209C00150000 | 2022-11-25 12:26PM EST | 2022-12-09 | 28.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BA221216C00150000 | 2022-11-25 12:54PM EST | 2022-12-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BA221223C00150000 | 2022-11-23 12:45PM EST | 2022-12-23 | 25.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA221230C00150000 | 2022-11-25 12:40PM EST | 2022-12-30 | 29.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA230120C00150000 | 2022-11-25 12:51PM EST | 2023-01-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BA230217C00150000 | 2022-11-25 12:52PM EST | 2023-02-17 | 33.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA230317C00150000 | 2022-11-25 12:56PM EST | 2023-03-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA230519C00150000 | 2022-11-23 12:41PM EST | 2023-05-19 | 36.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BA230616C00150000 | 2022-11-25 12:22PM EST | 2023-06-16 | 40.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240119C00150000 | 2022-11-25 12:37PM EST | 2024-01-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA250117C00150000 | 2022-11-25 12:36PM EST | 2025-01-17 | 62.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221202P00150000 | 2022-11-25 12:55PM EST | 2022-12-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| BA221209P00150000 | 2022-11-25 12:57PM EST | 2022-12-09 | 0.17 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| BA221216P00150000 | 2022-11-25 12:59PM EST | 2022-12-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| BA221223P00150000 | 2022-11-25 12:23PM EST | 2022-12-23 | 0.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| BA221230P00150000 | 2022-11-25 12:58PM EST | 2022-12-30 | 1.10 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| BA230106P00150000 | 2022-11-23 3:28PM EST | 2023-01-06 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BA230120P00150000 | 2022-11-25 12:52PM EST | 2023-01-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 12.50% |
| BA230217P00150000 | 2022-11-25 12:29PM EST | 2023-02-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BA230317P00150000 | 2022-11-25 12:43PM EST | 2023-03-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| BA230519P00150000 | 2022-11-25 10:50AM EST | 2023-05-19 | 7.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BA230616P00150000 | 2022-11-25 11:53AM EST | 2023-06-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BA240119P00150000 | 2022-11-25 11:53AM EST | 2024-01-19 | 14.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BA250117P00150000 | 2022-11-25 12:40PM EST | 2025-01-17 | 20.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
