Mercados españoles cerrados en 50 mins
IBEX 35
8.402,80 +22,80 (+0,27%) Euro Stoxx 50
3.773,98 +16,93 (+0,45%) Dólar/Euro
1,0257 -0,0068 (-0,66%) Petróleo Brent
97,47 -2,13 (-2,14%) Oro
1.807,50 +0,30 (+0,02%) BTC-EUR
23.258,92 -925,80 (-3,83%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:40AM EDT. Mercado abierto.
Precio de ejercicio:150.00
Llamadaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220812C00150000 | 2022-08-12 10:08AM EDT | 2022-08-12 | 18.65 | 18.55 | 19.10 | +1.15 | +6.57% | 4 | 434 | 168.75% |
| BA220819C00150000 | 2022-08-12 9:47AM EDT | 2022-08-19 | 19.10 | 18.90 | 19.25 | +0.60 | +3.24% | 210 | 9,101 | 65.38% |
| BA220826C00150000 | 2022-08-11 2:15PM EDT | 2022-08-26 | 19.15 | 19.55 | 19.95 | 0.00 | - | 22 | 247 | 57.15% |
| BA220902C00150000 | 2022-08-11 12:18PM EDT | 2022-09-02 | 20.20 | 19.95 | 20.55 | +0.49 | +2.49% | 1 | 52 | 52.20% |
| BA220909C00150000 | 2022-08-11 11:31AM EDT | 2022-09-09 | 21.40 | 20.55 | 21.15 | 0.00 | - | 5 | 10 | 50.29% |
| BA220916C00150000 | 2022-08-11 3:43PM EDT | 2022-09-16 | 20.50 | 21.20 | 21.65 | 0.00 | - | 38 | 2,518 | 50.53% |
| BA221021C00150000 | 2022-08-11 2:54PM EDT | 2022-10-21 | 23.30 | 24.05 | 24.40 | 0.00 | - | 9 | 771 | 47.98% |
| BA221118C00150000 | 2022-08-11 12:00PM EDT | 2022-11-18 | 26.53 | 26.60 | 27.05 | 0.00 | - | 6 | 1,057 | 49.74% |
| BA221216C00150000 | 2022-08-10 3:33PM EDT | 2022-12-16 | 28.67 | 28.35 | 28.75 | 0.00 | - | 11 | 612 | 48.93% |
| BA230120C00150000 | 2022-08-12 9:59AM EDT | 2023-01-20 | 30.92 | 30.50 | 30.95 | +0.77 | +2.55% | 5 | 5,203 | 48.97% |
| BA230217C00150000 | 2022-08-10 10:03AM EDT | 2023-02-17 | 33.60 | 32.45 | 32.95 | 0.00 | - | 2 | 236 | 49.91% |
| BA230317C00150000 | 2022-08-11 2:39PM EDT | 2023-03-17 | 33.60 | 33.50 | 34.10 | 0.00 | - | 9 | 881 | 49.10% |
| BA240119C00150000 | 2022-08-12 9:50AM EDT | 2024-01-19 | 47.30 | 46.50 | 47.60 | +0.68 | +1.46% | 3 | 2,435 | 50.44% |
Ventaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220812P00150000 | 2022-08-12 10:19AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 44 | 1,774 | 78.13% |
| BA220819P00150000 | 2022-08-12 10:19AM EDT | 2022-08-19 | 0.18 | 0.16 | 0.18 | -0.09 | -33.33% | 43 | 9,756 | 44.73% |
| BA220826P00150000 | 2022-08-12 10:24AM EDT | 2022-08-26 | 0.61 | 0.58 | 0.64 | -0.14 | -18.67% | 25 | 509 | 43.48% |
| BA220902P00150000 | 2022-08-11 3:58PM EDT | 2022-09-02 | 1.21 | 1.07 | 1.23 | -0.21 | -14.79% | 1 | 303 | 43.49% |
| BA220909P00150000 | 2022-08-12 10:00AM EDT | 2022-09-09 | 1.64 | 1.51 | 1.69 | -0.16 | -8.89% | 3 | 110 | 42.20% |
| BA220916P00150000 | 2022-08-12 10:19AM EDT | 2022-09-16 | 2.07 | 2.08 | 2.19 | -0.34 | -14.11% | 18 | 4,233 | 41.70% |
| BA220923P00150000 | 2022-08-11 3:39PM EDT | 2022-09-23 | 3.09 | 2.60 | 2.84 | 0.00 | - | 7 | 46 | 42.38% |
| BA221021P00150000 | 2022-08-12 10:22AM EDT | 2022-10-21 | 4.50 | 4.45 | 4.60 | -0.50 | -10.00% | 59 | 7,049 | 41.08% |
| BA221118P00150000 | 2022-08-11 3:40PM EDT | 2022-11-18 | 7.16 | 6.50 | 6.75 | 0.00 | - | 8 | 615 | 42.50% |
| BA221216P00150000 | 2022-08-12 9:44AM EDT | 2022-12-16 | 8.19 | 8.00 | 8.20 | -0.56 | -6.40% | 2 | 738 | 41.93% |
| BA230120P00150000 | 2022-08-11 2:05PM EDT | 2023-01-20 | 9.75 | 9.55 | 9.75 | -0.25 | -2.50% | 5 | 5,654 | 41.20% |
| BA230217P00150000 | 2022-08-09 2:41PM EDT | 2023-02-17 | 13.15 | 11.00 | 11.35 | 0.00 | - | 185 | 247 | 41.87% |
| BA230317P00150000 | 2022-08-11 3:55PM EDT | 2023-03-17 | 12.32 | 11.80 | 12.05 | 0.00 | - | 5 | 2,612 | 40.64% |
| BA240119P00150000 | 2022-08-11 3:58PM EDT | 2024-01-19 | 20.89 | 20.30 | 21.00 | 0.00 | - | 108 | 3,587 | 38.72% |
© 2022 Yahoo. Todos los derechos reservados.
