Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240328C00150000 | 2024-03-14 12:39PM EDT | 2024-03-28 | 33.00 | 40.05 | 45.00 | 0.00 | - | 1 | 1 | 409.38% |
BA240405C00150000 | 2024-03-26 1:19PM EDT | 2024-04-05 | 39.64 | 41.50 | 43.45 | 0.00 | - | 3 | 8 | 99.51% |
BA240412C00150000 | 2024-03-15 3:22PM EDT | 2024-04-12 | 34.33 | 41.40 | 43.85 | 0.00 | - | - | 5 | 83.55% |
BA240419C00150000 | 2024-03-22 9:40AM EDT | 2024-04-19 | 43.00 | 40.80 | 44.10 | 0.00 | - | 1 | 25 | 73.61% |
BA240426C00150000 | 2024-03-21 3:21PM EDT | 2024-04-26 | 39.14 | 41.70 | 44.25 | 0.00 | - | 1 | 2 | 66.33% |
BA240503C00150000 | 2024-03-26 1:19PM EDT | 2024-05-03 | 40.78 | 42.05 | 44.75 | 0.00 | - | 3 | 3 | 64.92% |
BA240517C00150000 | 2024-03-26 3:56PM EDT | 2024-05-17 | 39.00 | 42.40 | 44.95 | 0.00 | - | 3 | 52 | 56.92% |
BA240621C00150000 | 2024-03-26 10:15AM EDT | 2024-06-21 | 42.25 | 45.10 | 45.85 | 0.00 | - | 6 | 208 | 48.96% |
BA240719C00150000 | 2024-03-27 2:55PM EDT | 2024-07-19 | 44.93 | 46.45 | 46.75 | 0.00 | - | 15 | 31 | 46.50% |
BA240816C00150000 | 2024-03-27 11:51AM EDT | 2024-08-16 | 46.25 | 47.75 | 48.45 | 0.00 | - | 9 | 44 | 47.76% |
BA240920C00150000 | 2024-03-28 11:27AM EDT | 2024-09-20 | 48.79 | 49.15 | 49.45 | +0.97 | +2.03% | 2 | 20 | 45.76% |
BA241018C00150000 | 2024-03-26 2:22PM EDT | 2024-10-18 | 46.30 | 50.35 | 50.65 | 0.00 | - | 1 | 28 | 45.72% |
BA241115C00150000 | 2024-03-26 1:22PM EDT | 2024-11-15 | 48.75 | 51.80 | 52.10 | 0.00 | - | 1 | 6 | 46.36% |
BA250117C00150000 | 2024-03-28 9:38AM EDT | 2025-01-17 | 53.40 | 54.25 | 54.50 | -0.20 | -0.37% | 10 | 451 | 46.05% |
BA250321C00150000 | 2024-03-28 1:38PM EDT | 2025-03-21 | 56.85 | 55.75 | 57.05 | +1.30 | +2.34% | 7 | 52 | 46.39% |
BA250620C00150000 | 2024-03-28 12:32PM EDT | 2025-06-20 | 60.10 | 60.00 | 60.40 | +3.35 | +5.90% | 1 | 162 | 46.66% |
BA251219C00150000 | 2024-03-26 9:31AM EDT | 2025-12-19 | 65.47 | 65.90 | 67.85 | -0.40 | -0.61% | 1 | 15 | 48.94% |
BA260116C00150000 | 2024-03-26 3:48PM EDT | 2026-01-16 | 62.60 | 66.50 | 67.30 | 0.00 | - | 2 | 147 | 47.21% |
BA260618C00150000 | 2024-03-28 12:26PM EDT | 2026-06-18 | 71.60 | 68.70 | 71.60 | +7.59 | +11.86% | 1 | 1 | 47.35% |
BA261218C00150000 | 2024-03-27 11:14AM EDT | 2026-12-18 | 74.00 | 74.95 | 76.40 | 0.00 | - | 5 | 223 | 47.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240328P00150000 | 2024-03-25 2:30PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 775 | 156.25% |
BA240405P00150000 | 2024-03-27 10:47AM EDT | 2024-04-05 | 0.07 | 0.00 | 0.15 | 0.00 | - | 11 | 701 | 70.51% |
BA240412P00150000 | 2024-03-27 1:51PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.06 | -0.01 | -20.00% | 4 | 219 | 51.37% |
BA240419P00150000 | 2024-03-28 12:08PM EDT | 2024-04-19 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 409 | 4,454 | 43.75% |
BA240426P00150000 | 2024-03-28 11:28AM EDT | 2024-04-26 | 0.20 | 0.05 | 0.33 | -0.02 | -9.09% | 102 | 502 | 48.49% |
BA240503P00150000 | 2024-03-27 11:44AM EDT | 2024-05-03 | 0.37 | 0.10 | 0.62 | -0.03 | -7.50% | 1 | 5 | 49.34% |
BA240517P00150000 | 2024-03-28 12:11PM EDT | 2024-05-17 | 0.51 | 0.45 | 0.51 | -0.06 | -10.53% | 48 | 2,891 | 40.38% |
BA240621P00150000 | 2024-03-28 1:10PM EDT | 2024-06-21 | 1.04 | 0.99 | 1.03 | -0.11 | -9.57% | 29 | 4,386 | 36.26% |
BA240719P00150000 | 2024-03-28 11:20AM EDT | 2024-07-19 | 1.51 | 1.43 | 1.46 | -0.11 | -6.79% | 1 | 173 | 34.39% |
BA240816P00150000 | 2024-03-28 11:52AM EDT | 2024-08-16 | 2.15 | 2.10 | 2.16 | -0.20 | -8.51% | 3 | 2,097 | 34.39% |
BA240920P00150000 | 2024-03-28 11:47AM EDT | 2024-09-20 | 2.78 | 2.72 | 2.86 | -0.22 | -7.33% | 12 | 4,156 | 33.59% |
BA241018P00150000 | 2024-03-27 3:57PM EDT | 2024-10-18 | 3.49 | 3.30 | 3.45 | 0.00 | - | 3 | 1,234 | 33.23% |
BA241115P00150000 | 2024-03-28 10:33AM EDT | 2024-11-15 | 4.33 | 4.20 | 4.30 | -0.52 | -10.72% | 1 | 28 | 33.70% |
BA250117P00150000 | 2024-03-28 12:19PM EDT | 2025-01-17 | 5.35 | 5.30 | 5.40 | -0.15 | -2.70% | 174 | 3,688 | 32.61% |
BA250321P00150000 | 2024-03-27 12:14PM EDT | 2025-03-21 | 7.19 | 6.60 | 6.80 | 0.00 | - | 15 | 212 | 32.55% |
BA250620P00150000 | 2024-03-27 3:47PM EDT | 2025-06-20 | 8.65 | 8.25 | 8.50 | 0.00 | - | 2 | 364 | 32.09% |
BA251219P00150000 | 2024-03-27 3:47PM EDT | 2025-12-19 | 11.61 | 11.25 | 11.50 | 0.00 | - | 2 | 77 | 31.32% |
BA260116P00150000 | 2024-03-27 10:11AM EDT | 2026-01-16 | 12.35 | 11.55 | 11.95 | 0.00 | - | 1 | 2,255 | 31.26% |
BA260618P00150000 | 2024-03-25 10:58AM EDT | 2026-06-18 | 12.50 | 13.15 | 14.00 | -2.00 | -13.79% | 35 | 210 | 30.61% |
BA261218P00150000 | 2024-03-26 9:39AM EDT | 2026-12-18 | 15.89 | 15.50 | 15.95 | -0.11 | -0.69% | 1 | 114 | 29.72% |