Mercados españoles cerrados en 5 hrs 34 min
IBEX 35
9.075,80 +242,70 (+2,75%) Euro Stoxx 50
4.198,71 +79,29 (+1,92%) Dólar/Euro
1,0758 +0,0032 (+0,30%) Petróleo Brent
74,46 +0,67 (+0,91%) Oro
1.970,60 -12,20 (-0,62%) Bitcoin EUR
26.057,98 -158,60 (-0,60%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:150.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230324C00150000 | 2023-03-17 12:18PM EDT | 2023-03-24 | 50.59 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| BA230331C00150000 | 2023-03-17 3:32PM EDT | 2023-03-31 | 51.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BA230406C00150000 | 2023-03-17 3:39PM EDT | 2023-04-06 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BA230414C00150000 | 2023-03-15 12:00PM EDT | 2023-04-14 | 46.45 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| BA230421C00150000 | 2023-03-17 12:15PM EDT | 2023-04-21 | 51.76 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| BA230428C00150000 | 2023-03-14 3:56PM EDT | 2023-04-28 | 58.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BA230519C00150000 | 2023-03-17 3:37PM EDT | 2023-05-19 | 53.75 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 0.00% |
| BA230616C00150000 | 2023-03-20 10:43AM EDT | 2023-06-16 | 58.06 | 0.00 | 0.00 | 0.00 | - | 4 | 461 | 0.00% |
| BA230818C00150000 | 2023-03-20 10:07AM EDT | 2023-08-18 | 61.15 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| BA230915C00150000 | 2023-03-16 10:56AM EDT | 2023-09-15 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA231117C00150000 | 2023-03-17 2:58PM EDT | 2023-11-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BA240119C00150000 | 2023-03-17 9:33AM EDT | 2024-01-19 | 64.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2,507 | 0.00% |
| BA250117C00150000 | 2023-03-20 2:46PM EDT | 2025-01-17 | 79.05 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230324P00150000 | 2023-03-20 9:49AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BA230331P00150000 | 2023-03-17 3:54PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 50.00% |
| BA230406P00150000 | 2023-03-20 3:41PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 25.00% |
| BA230414P00150000 | 2023-03-20 1:04PM EDT | 2023-04-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| BA230421P00150000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 496 | 25.00% |
| BA230428P00150000 | 2023-03-17 2:00PM EDT | 2023-04-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| BA230519P00150000 | 2023-03-20 12:40PM EDT | 2023-05-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 17 | 1,536 | 12.50% |
| BA230616P00150000 | 2023-03-20 1:25PM EDT | 2023-06-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1,998 | 12.50% |
| BA230818P00150000 | 2023-03-20 3:31PM EDT | 2023-08-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 341 | 12.50% |
| BA230915P00150000 | 2023-03-20 11:34AM EDT | 2023-09-15 | 4.24 | 0.00 | 0.00 | 0.00 | - | 7 | 326 | 12.50% |
| BA231117P00150000 | 2023-03-17 3:58PM EDT | 2023-11-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BA240119P00150000 | 2023-03-17 2:51PM EDT | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 14 | 5,787 | 6.25% |
| BA240621P00150000 | 2023-03-15 12:27PM EDT | 2024-06-21 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| BA250117P00150000 | 2023-03-20 10:50AM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 153 | 349 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
