Mercados españoles abiertos en 2 hrs 34 min
S&P 500
4.288,05 -11,65 (-0,27%) Nasdaq
13.219,32 +18,02 (+0,14%) NIKKEI 225
32.061,33 +203,71 (+0,64%) Dólar/Euro
1,0573 -0,0002 (-0,02%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.548,79 +974,91 (+3,81%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231006C00150000 | 2023-09-29 1:04PM EDT | 2023-10-06 | 41.20 | 41.60 | 42.25 | +0.40 | +0.98% | 3 | 10 | 110.55% |
| BA231013C00150000 | 2023-09-11 11:14AM EDT | 2023-10-13 | 60.20 | 41.20 | 42.75 | 0.00 | - | - | 1 | 73.63% |
| BA231020C00150000 | 2023-09-28 11:26AM EDT | 2023-10-20 | 43.72 | 41.50 | 42.80 | 0.00 | - | 1 | 194 | 63.82% |
| BA231117C00150000 | 2023-09-29 1:06PM EDT | 2023-11-17 | 42.71 | 43.20 | 44.20 | -37.32 | -46.63% | 3 | 55 | 57.63% |
| BA231215C00150000 | 2023-09-28 1:52PM EDT | 2023-12-15 | 44.50 | 43.95 | 44.95 | 0.00 | - | 2 | 5 | 50.27% |
| BA240119C00150000 | 2023-09-29 3:22PM EDT | 2024-01-19 | 45.81 | 46.00 | 46.60 | -0.59 | -1.27% | 3 | 2,287 | 50.85% |
| BA240216C00150000 | 2023-09-07 12:01PM EDT | 2024-02-16 | 71.85 | 47.55 | 48.00 | 0.00 | - | 1 | 4 | 50.22% |
| BA240419C00150000 | 2023-09-25 2:16PM EDT | 2024-04-19 | 56.55 | 49.90 | 51.55 | 0.00 | - | 2 | 6 | 50.89% |
| BA240621C00150000 | 2023-09-28 11:05AM EDT | 2024-06-21 | 55.10 | 52.90 | 53.75 | 0.00 | - | 9 | 123 | 49.12% |
| BA240920C00150000 | 2023-09-28 12:46PM EDT | 2024-09-20 | 58.23 | 56.50 | 57.55 | 0.00 | - | 2 | 2 | 49.13% |
| BA250117C00150000 | 2023-09-29 2:41PM EDT | 2025-01-17 | 60.25 | 60.75 | 61.40 | -1.25 | -2.03% | 3 | 308 | 48.30% |
| BA250620C00150000 | 2023-09-19 2:13PM EDT | 2025-06-20 | 76.55 | 65.20 | 67.60 | 0.00 | - | 1 | 96 | 49.91% |
| BA251219C00150000 | 2023-09-25 3:32PM EDT | 2025-12-19 | 79.14 | 69.15 | 71.85 | 0.00 | - | 2 | 4 | 48.71% |
| BA260116C00150000 | 2023-09-28 1:55PM EDT | 2026-01-16 | 72.45 | 70.00 | 72.35 | 0.00 | - | 1 | 3 | 48.44% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231013P00150000 | 2023-09-28 12:45PM EDT | 2023-10-13 | 0.08 | 0.01 | 0.13 | 0.00 | - | 1 | 12 | 59.18% |
| BA231020P00150000 | 2023-09-29 2:46PM EDT | 2023-10-20 | 0.01 | 0.03 | 0.12 | -0.08 | -88.89% | 1 | 162 | 50.68% |
| BA231027P00150000 | 2023-09-26 12:05PM EDT | 2023-10-27 | 0.19 | 0.11 | 0.34 | 0.00 | - | 2 | 8 | 51.37% |
| BA231103P00150000 | 2023-09-28 3:08PM EDT | 2023-11-03 | 0.39 | 0.19 | 0.45 | 0.00 | - | 2 | 2 | 48.05% |
| BA231110P00150000 | 2023-09-28 2:10PM EDT | 2023-11-10 | 0.50 | 0.31 | 0.59 | 0.00 | - | 18 | 17 | 46.09% |
| BA231117P00150000 | 2023-09-29 3:58PM EDT | 2023-11-17 | 0.64 | 0.56 | 0.64 | -0.09 | -12.33% | 13 | 3,515 | 43.26% |
| BA231215P00150000 | 2023-09-29 3:41PM EDT | 2023-12-15 | 1.16 | 1.09 | 1.14 | -0.09 | -7.20% | 15 | 168 | 39.11% |
| BA240119P00150000 | 2023-09-29 3:52PM EDT | 2024-01-19 | 1.88 | 1.88 | 1.99 | -0.21 | -10.05% | 57 | 6,051 | 37.51% |
| BA240216P00150000 | 2023-09-29 2:34PM EDT | 2024-02-16 | 2.87 | 2.65 | 2.75 | +0.13 | +4.74% | 8 | 143 | 36.99% |
| BA240419P00150000 | 2023-09-29 1:49PM EDT | 2024-04-19 | 4.15 | 3.95 | 4.10 | +0.10 | +2.47% | 1 | 1,565 | 35.14% |
| BA240517P00150000 | 2023-09-28 2:32PM EDT | 2024-05-17 | 4.87 | 4.65 | 4.85 | 0.00 | - | 1 | 10 | 35.07% |
| BA240621P00150000 | 2023-09-29 2:04PM EDT | 2024-06-21 | 5.65 | 5.35 | 5.55 | +0.15 | +2.73% | 4 | 608 | 34.44% |
| BA240920P00150000 | 2023-09-22 9:58AM EDT | 2024-09-20 | 6.15 | 7.15 | 7.30 | 0.00 | - | - | 2 | 33.33% |
| BA250117P00150000 | 2023-09-29 2:46PM EDT | 2025-01-17 | 9.55 | 9.30 | 9.50 | -0.11 | -1.14% | 18 | 650 | 32.55% |
| BA250620P00150000 | 2023-09-22 11:50AM EDT | 2025-06-20 | 10.65 | 11.75 | 12.15 | 0.00 | - | 27 | 50 | 31.98% |
| BA251219P00150000 | 2023-09-28 2:47PM EDT | 2025-12-19 | 14.50 | 13.50 | 14.80 | 0.00 | - | 5 | 58 | 31.31% |
| BA260116P00150000 | 2023-09-28 12:03PM EDT | 2026-01-16 | 14.23 | 14.50 | 15.00 | 0.00 | - | 1 | 9 | 31.01% |
© 2023 Yahoo. Todos los derechos reservados.
