Mercados españoles abiertos en 2 hrs 34 min

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
191,68+1,25 (+0,66%)
Al cierre: 04:00PM EDT
191,66 -0,02 (-0,01%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:150.00
Llamadaspara6 de octubre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA231006C001500002023-09-29 1:04PM EDT2023-10-0641.2041.6042.25+0.40+0.98%310110.55%
BA231013C001500002023-09-11 11:14AM EDT2023-10-1360.2041.2042.750.00--173.63%
BA231020C001500002023-09-28 11:26AM EDT2023-10-2043.7241.5042.800.00-119463.82%
BA231117C001500002023-09-29 1:06PM EDT2023-11-1742.7143.2044.20-37.32-46.63%35557.63%
BA231215C001500002023-09-28 1:52PM EDT2023-12-1544.5043.9544.950.00-2550.27%
BA240119C001500002023-09-29 3:22PM EDT2024-01-1945.8146.0046.60-0.59-1.27%32,28750.85%
BA240216C001500002023-09-07 12:01PM EDT2024-02-1671.8547.5548.000.00-1450.22%
BA240419C001500002023-09-25 2:16PM EDT2024-04-1956.5549.9051.550.00-2650.89%
BA240621C001500002023-09-28 11:05AM EDT2024-06-2155.1052.9053.750.00-912349.12%
BA240920C001500002023-09-28 12:46PM EDT2024-09-2058.2356.5057.550.00-2249.13%
BA250117C001500002023-09-29 2:41PM EDT2025-01-1760.2560.7561.40-1.25-2.03%330848.30%
BA250620C001500002023-09-19 2:13PM EDT2025-06-2076.5565.2067.600.00-19649.91%
BA251219C001500002023-09-25 3:32PM EDT2025-12-1979.1469.1571.850.00-2448.71%
BA260116C001500002023-09-28 1:55PM EDT2026-01-1672.4570.0072.350.00-1348.44%
Ventaspara6 de octubre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA231013P001500002023-09-28 12:45PM EDT2023-10-130.080.010.130.00-11259.18%
BA231020P001500002023-09-29 2:46PM EDT2023-10-200.010.030.12-0.08-88.89%116250.68%
BA231027P001500002023-09-26 12:05PM EDT2023-10-270.190.110.340.00-2851.37%
BA231103P001500002023-09-28 3:08PM EDT2023-11-030.390.190.450.00-2248.05%
BA231110P001500002023-09-28 2:10PM EDT2023-11-100.500.310.590.00-181746.09%
BA231117P001500002023-09-29 3:58PM EDT2023-11-170.640.560.64-0.09-12.33%133,51543.26%
BA231215P001500002023-09-29 3:41PM EDT2023-12-151.161.091.14-0.09-7.20%1516839.11%
BA240119P001500002023-09-29 3:52PM EDT2024-01-191.881.881.99-0.21-10.05%576,05137.51%
BA240216P001500002023-09-29 2:34PM EDT2024-02-162.872.652.75+0.13+4.74%814336.99%
BA240419P001500002023-09-29 1:49PM EDT2024-04-194.153.954.10+0.10+2.47%11,56535.14%
BA240517P001500002023-09-28 2:32PM EDT2024-05-174.874.654.850.00-11035.07%
BA240621P001500002023-09-29 2:04PM EDT2024-06-215.655.355.55+0.15+2.73%460834.44%
BA240920P001500002023-09-22 9:58AM EDT2024-09-206.157.157.300.00--233.33%
BA250117P001500002023-09-29 2:46PM EDT2025-01-179.559.309.50-0.11-1.14%1865032.55%
BA250620P001500002023-09-22 11:50AM EDT2025-06-2010.6511.7512.150.00-275031.98%
BA251219P001500002023-09-28 2:47PM EDT2025-12-1914.5013.5014.800.00-55831.31%
BA260116P001500002023-09-28 12:03PM EDT2026-01-1614.2314.5015.000.00-1931.01%