Mercados españoles abiertos en 5 hrs 26 min
S&P 500
4.337,44 +17,38 (+0,40%) Nasdaq
13.271,32 +59,51 (+0,45%) NIKKEI 225
32.445,23 -233,39 (-0,71%) Dólar/Euro
1,0590 -0,0004 (-0,04%) Petróleo Brent
93,03 -0,26 (-0,28%) Bitcoin EUR
24.807,90 -34,96 (-0,14%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231020C00140000 | 2023-09-25 10:55AM EDT | 2023-10-20 | 55.90 | 58.95 | 59.85 | -6.36 | -10.22% | 2 | 12 | 78.61% |
| BA231117C00140000 | 2023-09-15 11:12AM EDT | 2023-11-17 | 69.40 | 59.25 | 60.70 | 0.00 | - | 2 | 16 | 62.01% |
| BA231215C00140000 | 2023-09-25 10:08AM EDT | 2023-12-15 | 58.71 | 60.20 | 61.35 | +58.71 | - | 8 | 0 | 56.92% |
| BA240119C00140000 | 2023-09-22 1:10PM EDT | 2024-01-19 | 61.65 | 61.35 | 62.95 | 0.00 | - | 1 | 1,365 | 55.27% |
| BA240216C00140000 | 2023-07-07 3:03PM EDT | 2024-02-16 | 79.50 | 95.50 | 97.20 | 0.00 | - | 2 | 2 | 154.93% |
| BA240419C00140000 | 2023-09-22 11:47AM EDT | 2024-04-19 | 65.12 | 63.90 | 66.35 | 0.00 | - | 1 | 16 | 51.38% |
| BA240621C00140000 | 2023-09-19 11:18AM EDT | 2024-06-21 | 72.60 | 67.10 | 68.60 | 0.00 | - | 1 | 64 | 51.93% |
| BA240920C00140000 | 2023-09-20 10:19AM EDT | 2024-09-20 | 76.50 | 70.50 | 71.35 | 0.00 | - | - | 2 | 51.17% |
| BA250117C00140000 | 2023-09-22 1:47PM EDT | 2025-01-17 | 74.07 | 74.20 | 75.60 | 0.00 | - | 2 | 170 | 51.02% |
| BA251219C00140000 | 2023-09-07 3:28PM EDT | 2025-12-19 | 97.80 | 80.75 | 84.70 | 0.00 | - | 1 | 1 | 51.09% |
| BA260116C00140000 | 2023-09-15 12:32PM EDT | 2026-01-16 | 93.85 | 80.30 | 87.40 | 0.00 | - | - | 7 | 53.42% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230929P00140000 | 2023-08-24 3:44PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.09 | 0.00 | - | 100 | 100 | 133.59% |
| BA231020P00140000 | 2023-09-25 12:36PM EDT | 2023-10-20 | 0.11 | 0.02 | 0.07 | +0.09 | +450.00% | 11 | 3,483 | 53.32% |
| BA231117P00140000 | 2023-09-25 10:35AM EDT | 2023-11-17 | 0.15 | 0.15 | 0.26 | +0.05 | +50.00% | 4 | 173 | 46.34% |
| BA231215P00140000 | 2023-09-22 11:32AM EDT | 2023-12-15 | 0.39 | 0.40 | 0.56 | 0.00 | - | 3 | 16 | 42.85% |
| BA240119P00140000 | 2023-09-25 10:28AM EDT | 2024-01-19 | 1.00 | 0.80 | 0.91 | +0.18 | +21.95% | 1 | 5,204 | 39.48% |
| BA240216P00140000 | 2023-09-25 12:30PM EDT | 2024-02-16 | 1.38 | 1.29 | 1.43 | +0.45 | +48.39% | 2 | 172 | 39.26% |
| BA240419P00140000 | 2023-09-22 1:36PM EDT | 2024-04-19 | 2.25 | 2.06 | 2.39 | 0.00 | - | 2 | 24 | 37.42% |
| BA240517P00140000 | 2023-09-21 2:04PM EDT | 2024-05-17 | 2.50 | 2.68 | 2.84 | 0.00 | - | 2 | 2 | 36.90% |
| BA240621P00140000 | 2023-09-25 9:31AM EDT | 2024-06-21 | 3.40 | 3.15 | 3.30 | +0.24 | +7.59% | 5 | 428 | 36.01% |
| BA240920P00140000 | 2023-09-22 11:49AM EDT | 2024-09-20 | 4.53 | 4.45 | 4.65 | 0.00 | - | - | 6 | 34.81% |
| BA250117P00140000 | 2023-09-25 3:02PM EDT | 2025-01-17 | 6.43 | 6.20 | 6.50 | +0.06 | +0.94% | 118 | 575 | 34.07% |
| BA250620P00140000 | 2023-09-25 10:44AM EDT | 2025-06-20 | 9.00 | 8.30 | 8.85 | +0.50 | +5.88% | 1 | 10 | 33.56% |
| BA251219P00140000 | 2023-09-19 12:49PM EDT | 2025-12-19 | 10.00 | 9.35 | 11.45 | 0.00 | - | 2 | 69 | 33.14% |
| BA260116P00140000 | 2023-09-21 12:51PM EDT | 2026-01-16 | 10.35 | 9.45 | 11.80 | 0.00 | - | - | 2 | 33.04% |
© 2023 Yahoo. Todos los derechos reservados.
