Mercados españoles cerrados en 5 mins
IBEX 35
10.727,50 -37,50 (-0,35%) Euro Stoxx 50
4.922,62 -13,95 (-0,28%) Dólar/Euro
1,0669 +0,0023 (+0,21%) Petróleo Brent
87,48 +0,37 (+0,42%) Oro
2.408,80 +10,80 (+0,45%) Bitcoin EUR
60.452,67 +704,98 (+1,18%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00140000 | 2024-04-18 10:39AM EDT | 2024-04-19 | 31.60 | 28.10 | 34.90 | 0.00 | - | 10 | 19 | 244.34% |
| BA240503C00140000 | 2024-04-11 9:57AM EDT | 2024-05-03 | 33.00 | 30.60 | 32.60 | 0.00 | - | 2 | 3 | 65.67% |
| BA240517C00140000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 32.28 | 32.05 | 32.80 | +1.43 | +4.64% | 3 | 175 | 58.91% |
| BA240621C00140000 | 2024-04-18 1:49PM EDT | 2024-06-21 | 32.65 | 33.45 | 34.05 | 0.00 | - | 4 | 76 | 50.75% |
| BA240719C00140000 | 2024-04-10 11:26AM EDT | 2024-07-19 | 37.93 | 35.10 | 35.45 | 0.00 | - | 1 | 5 | 48.99% |
| BA240816C00140000 | 2024-04-15 2:40PM EDT | 2024-08-16 | 34.50 | 36.65 | 36.95 | 0.00 | - | 1 | 4 | 48.61% |
| BA240920C00140000 | 2024-04-17 12:23PM EDT | 2024-09-20 | 36.00 | 38.05 | 38.65 | 0.00 | - | 2 | 40 | 48.14% |
| BA241018C00140000 | 2024-04-09 3:18PM EDT | 2024-10-18 | 44.90 | 39.40 | 39.70 | 0.00 | - | 4 | 5 | 47.25% |
| BA241115C00140000 | 2024-04-05 9:59AM EDT | 2024-11-15 | 52.00 | 40.90 | 41.15 | 0.00 | - | 4 | 7 | 47.70% |
| BA250117C00140000 | 2024-04-18 1:12PM EDT | 2025-01-17 | 42.61 | 43.40 | 44.15 | 0.00 | - | 71 | 629 | 48.38% |
| BA250321C00140000 | 2024-04-15 9:49AM EDT | 2025-03-21 | 45.20 | 46.00 | 46.60 | 0.00 | - | 1 | 67 | 48.31% |
| BA250620C00140000 | 2024-03-28 3:06PM EDT | 2025-06-20 | 68.04 | 49.30 | 50.40 | 0.00 | - | 8 | 84 | 49.23% |
| BA251219C00140000 | 2024-04-15 12:46PM EDT | 2025-12-19 | 53.50 | 54.25 | 56.70 | 0.00 | - | 1 | 12 | 49.97% |
| BA260116C00140000 | 2024-04-12 12:33PM EDT | 2026-01-16 | 56.37 | 55.00 | 56.55 | 0.00 | - | 10 | 20 | 48.65% |
| BA260618C00140000 | 2024-04-11 3:23PM EDT | 2026-06-18 | 62.70 | 59.25 | 64.85 | 0.00 | - | 6 | 24 | 50.40% |
| BA261218C00140000 | 2024-04-18 2:45PM EDT | 2026-12-18 | 63.90 | 62.35 | 68.30 | 0.00 | - | 1 | 74 | 52.34% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00140000 | 2024-04-17 3:34PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 231 | 1,971 | 131.25% |
| BA240426P00140000 | 2024-04-19 10:55AM EDT | 2024-04-26 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 67 | 775 | 62.70% |
| BA240503P00140000 | 2024-04-18 3:04PM EDT | 2024-05-03 | 0.22 | 0.10 | 0.35 | 0.00 | - | 17 | 86 | 54.00% |
| BA240510P00140000 | 2024-04-18 3:11PM EDT | 2024-05-10 | 0.30 | 0.16 | 0.30 | +0.03 | +12.50% | 1 | 85 | 46.97% |
| BA240517P00140000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 0.38 | 0.38 | 0.45 | -0.09 | -19.15% | 6 | 2,110 | 44.39% |
| BA240524P00140000 | 2024-04-19 9:51AM EDT | 2024-05-24 | 0.65 | 0.53 | 0.58 | -0.01 | -1.52% | 17 | 1,107 | 42.09% |
| BA240531P00140000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.87 | 0.57 | 1.84 | +0.05 | +6.10% | 5 | 29 | 52.23% |
| BA240621P00140000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 1.15 | 1.12 | 1.17 | -0.10 | -8.00% | 2 | 3,156 | 37.53% |
| BA240719P00140000 | 2024-04-18 1:10PM EDT | 2024-07-19 | 1.82 | 1.77 | 1.85 | -0.11 | -5.70% | 57 | 783 | 35.77% |
| BA240816P00140000 | 2024-04-18 10:08AM EDT | 2024-08-16 | 2.84 | 2.73 | 2.79 | 0.00 | - | 3 | 651 | 35.90% |
| BA240920P00140000 | 2024-04-18 12:07PM EDT | 2024-09-20 | 3.80 | 3.55 | 3.60 | 0.00 | - | 10 | 1,267 | 34.71% |
| BA241018P00140000 | 2024-04-18 11:35AM EDT | 2024-10-18 | 4.31 | 4.20 | 4.35 | 0.00 | - | 6 | 154 | 34.42% |
| BA241115P00140000 | 2024-04-16 11:24AM EDT | 2024-11-15 | 5.80 | 5.10 | 5.20 | 0.00 | - | 1 | 134 | 34.55% |
| BA250117P00140000 | 2024-04-18 1:10PM EDT | 2025-01-17 | 6.70 | 6.40 | 6.50 | 0.00 | - | 42 | 4,636 | 33.52% |
| BA250321P00140000 | 2024-04-18 10:06AM EDT | 2025-03-21 | 7.92 | 7.55 | 7.90 | +0.03 | +0.38% | 3 | 3,951 | 33.19% |
| BA250620P00140000 | 2024-04-17 2:55PM EDT | 2025-06-20 | 10.00 | 9.50 | 9.70 | 0.00 | - | 1 | 573 | 32.71% |
| BA251219P00140000 | 2024-04-18 12:53PM EDT | 2025-12-19 | 12.65 | 12.30 | 12.60 | 0.00 | - | 2 | 140 | 31.65% |
| BA260116P00140000 | 2024-04-18 3:49PM EDT | 2026-01-16 | 12.95 | 12.65 | 12.95 | 0.00 | - | 5 | 1,009 | 31.44% |
| BA260618P00140000 | 2024-04-17 2:36PM EDT | 2026-06-18 | 11.40 | 14.25 | 14.75 | 0.00 | - | 2 | 105 | 30.50% |
| BA261218P00140000 | 2024-04-17 10:32AM EDT | 2026-12-18 | 15.80 | 16.00 | 18.95 | 0.00 | - | 1 | 115 | 32.16% |
© 2024 Yahoo. Todos los derechos reservados.