Mercados españoles abiertos en 2 hrs 45 min
S&P 500
4.027,81 +56,54 (+1,42%) Nasdaq
11.926,24 +210,16 (+1,79%) NIKKEI 225
27.656,08 -227,70 (-0,82%) Dólar/Euro
1,0838 -0,0009 (-0,09%) Petróleo Brent
77,85 -0,43 (-0,55%) Bitcoin EUR
26.341,76 +1.063,92 (+4,21%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230421C00140000 | 2023-03-17 3:04PM EDT | 2023-04-21 | 61.51 | 67.85 | 69.50 | 0.00 | - | 3 | 6 | 92.29% |
| BA230428C00140000 | 2023-03-15 1:34PM EDT | 2023-04-28 | 56.57 | 67.75 | 69.65 | 0.00 | - | - | 1 | 81.35% |
| BA230519C00140000 | 2023-03-28 12:14PM EDT | 2023-05-19 | 66.61 | 68.70 | 70.00 | 0.00 | - | 2 | 246 | 71.39% |
| BA230616C00140000 | 2023-03-23 2:43PM EDT | 2023-06-16 | 58.60 | 69.50 | 70.60 | 0.00 | - | 1 | 328 | 63.38% |
| BA230818C00140000 | 2023-03-20 12:06PM EDT | 2023-08-18 | 68.85 | 71.80 | 72.80 | 0.00 | - | 1 | 15 | 58.36% |
| BA230915C00140000 | 2023-03-15 10:41AM EDT | 2023-09-15 | 65.57 | 72.85 | 73.85 | 0.00 | - | 1 | 28 | 57.32% |
| BA231117C00140000 | 2023-03-23 1:12PM EDT | 2023-11-17 | 67.00 | 75.60 | 76.40 | 0.00 | - | 1 | 6 | 56.71% |
| BA240119C00140000 | 2023-03-29 2:53PM EDT | 2024-01-19 | 78.25 | 77.55 | 78.85 | +9.88 | +14.45% | 50 | 1,505 | 55.52% |
| BA240621C00140000 | 2023-03-17 1:05PM EDT | 2024-06-21 | 76.80 | 82.45 | 83.95 | 0.00 | - | 4 | 6 | 53.95% |
| BA250117C00140000 | 2023-03-21 10:56AM EDT | 2025-01-17 | 87.00 | 87.55 | 90.00 | 0.00 | - | 1 | 171 | 52.28% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331P00140000 | 2023-03-20 1:24PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 24 | 44 | 187.50% |
| BA230406P00140000 | 2023-03-24 9:38AM EDT | 2023-04-06 | 0.11 | 0.00 | 0.04 | 0.00 | - | 1 | 47 | 96.09% |
| BA230421P00140000 | 2023-03-29 10:57AM EDT | 2023-04-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 204 | 57.03% |
| BA230428P00140000 | 2023-03-27 9:30AM EDT | 2023-04-28 | 0.22 | 0.00 | 0.21 | 0.00 | - | 1 | 17 | 59.86% |
| BA230519P00140000 | 2023-03-29 11:08AM EDT | 2023-05-19 | 0.29 | 0.20 | 0.38 | -0.19 | -39.58% | 12 | 1,743 | 53.08% |
| BA230616P00140000 | 2023-03-29 3:44PM EDT | 2023-06-16 | 0.60 | 0.55 | 0.68 | -0.47 | -43.93% | 3 | 1,656 | 49.46% |
| BA230818P00140000 | 2023-03-29 12:41PM EDT | 2023-08-18 | 1.77 | 1.67 | 1.72 | -0.60 | -25.32% | 1 | 1,031 | 45.09% |
| BA230915P00140000 | 2023-03-28 3:49PM EDT | 2023-09-15 | 2.55 | 2.17 | 2.29 | 0.00 | - | 15 | 477 | 44.32% |
| BA231117P00140000 | 2023-03-28 1:44PM EDT | 2023-11-17 | 4.00 | 3.45 | 3.55 | 0.00 | - | 37 | 57 | 42.85% |
| BA240119P00140000 | 2023-03-29 2:53PM EDT | 2024-01-19 | 4.70 | 4.65 | 4.80 | -0.35 | -6.93% | 5 | 5,327 | 41.83% |
| BA240621P00140000 | 2023-03-22 2:26PM EDT | 2024-06-21 | 8.00 | 6.95 | 7.30 | 0.00 | - | 2 | 5 | 39.36% |
| BA250117P00140000 | 2023-03-28 10:10AM EDT | 2025-01-17 | 11.00 | 10.00 | 10.60 | 0.00 | - | 10 | 504 | 37.78% |
© 2023 Yahoo. Todos los derechos reservados.
