Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
79.35 | +3.77 | +4.99% | 2 | 7 | 2023-02-03 | 0.43 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-02-10 | 0.07 | 0.00 | - | - | 21 |
78.00 | 0.00 | - | 2 | 294 | 2023-02-17 | 0.03 | 0.00 | - | 10 | 525 |
- | - | - | - | - | 2023-02-24 | 0.11 | 0.00 | - | 1 | 13 |
79.75 | -2.10 | -2.57% | 2 | 401 | 2023-03-17 | 0.07 | -0.03 | -30.00% | 4 | 2,285 |
78.05 | 0.00 | - | 11 | 11 | 2023-04-21 | 0.19 | 0.00 | - | 2 | 13 |
84.09 | 0.00 | - | 1 | 39 | 2023-05-19 | 0.47 | 0.00 | - | 1 | 480 |
82.00 | 0.00 | - | 6 | 89 | 2023-06-16 | 0.75 | -0.13 | -14.77% | 4 | 2,915 |
- | - | - | - | - | 2023-08-18 | 1.66 | -0.41 | -19.81% | 40 | 23 |
- | - | - | - | - | 2023-09-15 | 1.90 | +0.05 | +2.70% | 29 | 178 |
89.00 | +2.31 | +2.66% | 1 | 1,755 | 2024-01-19 | 3.65 | 0.00 | - | 10 | 3,134 |
94.90 | 0.00 | - | 1 | 116 | 2025-01-17 | 8.00 | +0.69 | +9.44% | 5 | 55 |