Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
57.01 | -12.21 | -17.64% | 1 | 1 | 2024-03-28 | 0.15 | +0.14 | +1,400.00% | 1 | 242 |
66.10 | 0.00 | - | 2 | 1 | 2024-04-05 | 0.02 | 0.00 | - | 5 | 95 |
- | - | - | - | - | 2024-04-12 | 0.02 | -0.01 | -33.33% | 3 | 70 |
51.87 | 0.00 | - | 6 | 7 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 187 |
- | - | - | - | - | 2024-04-26 | 0.13 | 0.00 | - | 3 | 50 |
52.79 | 0.00 | - | 6 | 11 | 2024-05-17 | 0.22 | +0.01 | +4.76% | 30 | 903 |
58.55 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.42 | -0.11 | -20.75% | 1 | 671 |
69.05 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.72 | -0.02 | -2.70% | 1 | 211 |
53.75 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.12 | 0.00 | - | 1 | 112 |
53.96 | 0.00 | - | 1 | 111 | 2024-09-20 | 1.40 | -0.19 | -11.95% | 1 | 398 |
61.15 | 0.00 | - | 1 | 11 | 2024-10-18 | 1.85 | 0.00 | - | 2 | 412 |
62.45 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.50 | 0.00 | - | 2 | 18 |
65.34 | 0.00 | - | 1 | 106 | 2025-01-17 | 3.25 | -0.60 | -15.58% | 3 | 673 |
68.10 | +0.90 | +1.34% | 1 | 6 | 2025-03-21 | 4.20 | -0.40 | -8.70% | 3 | 88 |
67.35 | 0.00 | - | 22 | 53 | 2025-06-20 | 6.10 | 0.00 | - | 3 | 1,351 |
70.50 | 0.00 | - | 1 | 13 | 2025-12-19 | 8.29 | 0.00 | - | 1 | 17 |
77.53 | 0.00 | - | 2 | 15 | 2026-01-16 | 8.80 | 0.00 | - | 12 | 109 |
71.13 | 0.00 | - | 19 | 19 | 2026-06-18 | 8.71 | 0.00 | - | 1 | 2 |
79.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.40 | -0.10 | -0.87% | 3 | 64 |