Mercados españoles cerrados
S&P 500
3.783,50 +105,07 (+2,86%) Nasdaq
11.156,54 +341,11 (+3,15%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9986 +0,0159 (+1,62%) Petróleo Brent
91,74 +2,88 (+3,24%) BTC-EUR
20.089,20 +553,07 (+2,83%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:42PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Llamadas
7 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | +1.12 | +430.77% | 2,915 | 1,300 | 2022-10-07 | 3.80 | -5.34 | -58.42% | 339 | 317 |
| 3.20 | +1.87 | +140.60% | 161 | 574 | 2022-10-14 | 5.45 | -4.65 | -46.04% | 30 | 229 |
| 4.37 | +2.12 | +94.22% | 283 | 2,788 | 2022-10-21 | 6.77 | -3.60 | -34.72% | 51 | 3,259 |
| 5.94 | +2.41 | +68.27% | 23 | 66 | 2022-10-28 | 15.00 | 0.00 | - | 1 | 861 |
| 6.70 | +2.55 | +61.45% | 3 | 64 | 2022-11-04 | 13.15 | 0.00 | - | 3 | 90 |
| 7.61 | +2.49 | +48.63% | 5 | 10 | 2022-11-11 | 9.80 | -3.40 | -25.76% | 2 | 10 |
| 8.40 | +2.65 | +46.09% | 398 | 880 | 2022-11-18 | 10.25 | -3.40 | -24.91% | 57 | 2,155 |
| 10.70 | +2.43 | +29.38% | 40 | 549 | 2022-12-16 | 12.35 | -3.50 | -22.08% | 7 | 1,207 |
| 13.12 | +3.07 | +30.55% | 114 | 1,455 | 2023-01-20 | 14.15 | -3.55 | -20.06% | 10 | 3,461 |
| 15.25 | +3.65 | +31.47% | 5 | 127 | 2023-02-17 | 15.75 | -4.60 | -22.60% | 28 | 78 |
| 15.78 | +2.28 | +16.89% | 1 | 223 | 2023-03-17 | 16.75 | -2.88 | -14.67% | 33 | 1,200 |
| 16.15 | 0.00 | - | 6 | 24 | 2023-05-19 | 19.30 | -2.50 | -11.47% | 2 | 124 |
| 17.10 | 0.00 | - | 8 | 25 | 2023-06-16 | 19.75 | -5.52 | -21.84% | 15 | 508 |
| 29.00 | +3.45 | +13.50% | 4 | 1,418 | 2024-01-19 | 29.20 | 0.00 | - | 55 | 2,703 |
| 38.70 | +4.50 | +13.16% | 4 | 70 | 2025-01-17 | 33.82 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. Todos los derechos reservados.
