Mercados españoles abiertos en 37 mins
S&P 500
4.027,81 +56,54 (+1,42%) Nasdaq
11.926,24 +210,16 (+1,79%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0841 -0,0006 (-0,0542%) Petróleo Brent
78,35 +0,07 (+0,09%) BTC-EUR
26.384,43 +903,52 (+3,55%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331C00135000 | 2023-03-24 12:05PM EDT | 2023-03-31 | 60.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA230421C00135000 | 2023-03-01 11:37AM EDT | 2023-04-21 | 68.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA230428C00135000 | 2023-03-28 10:11AM EDT | 2023-04-28 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA230519C00135000 | 2023-03-17 10:26AM EDT | 2023-05-19 | 67.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA230616C00135000 | 2023-03-28 12:48PM EDT | 2023-06-16 | 71.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA230818C00135000 | 2023-03-06 1:33PM EDT | 2023-08-18 | 82.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA230915C00135000 | 2023-03-17 3:37PM EDT | 2023-09-15 | 72.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA231117C00135000 | 2023-03-17 3:25PM EDT | 2023-11-17 | 74.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240119C00135000 | 2023-03-27 12:23PM EDT | 2024-01-19 | 75.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA240621C00135000 | 2023-03-17 2:55PM EDT | 2024-06-21 | 80.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA250117C00135000 | 2023-03-15 3:43PM EDT | 2025-01-17 | 83.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230331P00135000 | 2023-03-22 12:42PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BA230406P00135000 | 2023-03-24 9:49AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BA230414P00135000 | 2023-03-17 2:35PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BA230421P00135000 | 2023-03-27 1:13PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BA230428P00135000 | 2023-03-29 1:48PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA230519P00135000 | 2023-03-20 2:48PM EDT | 2023-05-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BA230616P00135000 | 2023-03-24 1:15PM EDT | 2023-06-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BA230818P00135000 | 2023-03-23 12:13PM EDT | 2023-08-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BA230915P00135000 | 2023-03-29 11:36AM EDT | 2023-09-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BA231117P00135000 | 2023-03-28 1:20PM EDT | 2023-11-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| BA240119P00135000 | 2023-03-29 3:49PM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA240621P00135000 | 2023-03-24 10:21AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BA250117P00135000 | 2023-03-17 3:09PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
