Mercados españoles cerrados
S&P 500
3.783,46 +105,03 (+2,86%) Nasdaq
11.161,49 +346,05 (+3,20%) NIKKEI 225
26.992,21 +776,42 (+2,96%) Dólar/Euro
0,9988 +0,0161 (+1,64%) Petróleo Brent
92,08 +3,22 (+3,62%) BTC-EUR
20.074,19 +502,17 (+2,57%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Llamadas
7 de octubre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | +5.84 | +82.72% | 28 | 130 | 2022-10-07 | 0.15 | -0.78 | -83.87% | 300 | 863 |
| 13.35 | +4.55 | +51.70% | 5 | 93 | 2022-10-14 | 0.83 | -1.48 | -64.07% | 128 | 509 |
| 13.86 | +4.44 | +47.13% | 28 | 304 | 2022-10-21 | 1.62 | -1.71 | -51.35% | 164 | 1,921 |
| 10.76 | 0.00 | - | 6 | 20 | 2022-10-28 | 2.50 | -1.65 | -39.76% | 25 | 152 |
| 16.21 | +5.11 | +46.04% | 6 | 8 | 2022-11-04 | 3.45 | -1.90 | -35.51% | 7 | 61 |
| 12.70 | 0.00 | - | 34 | 13 | 2022-11-11 | 4.05 | -1.83 | -31.12% | 6 | 23 |
| 17.30 | +4.05 | +30.57% | 23 | 4,114 | 2022-11-18 | 4.41 | -2.24 | -33.68% | 119 | 5,959 |
| 19.00 | +3.12 | +19.65% | 1 | 96 | 2022-12-16 | 6.25 | -2.23 | -26.30% | 16 | 821 |
| 21.75 | +3.75 | +20.83% | 23 | 1,215 | 2023-01-20 | 8.00 | -1.90 | -19.19% | 13 | 4,125 |
| 22.70 | +3.25 | +16.71% | 6 | 172 | 2023-02-17 | 11.17 | 0.00 | - | 16 | 563 |
| 19.80 | 0.00 | - | 1 | 797 | 2023-03-17 | 10.35 | -2.20 | -17.53% | 9 | 2,427 |
| 23.40 | 0.00 | - | 3 | 9 | 2023-05-19 | 12.99 | -1.31 | -9.16% | 1 | 94 |
| 28.99 | +6.47 | +28.73% | 17 | 62 | 2023-06-16 | 15.53 | 0.00 | - | 2 | 311 |
| 35.73 | +2.93 | +8.93% | 5 | 922 | 2024-01-19 | 18.20 | -2.93 | -13.87% | 14 | 3,319 |
| 45.21 | +7.21 | +18.97% | 2 | 17 | 2025-01-17 | 22.36 | -2.04 | -8.36% | 1 | 340 |
© 2022 Yahoo. Todos los derechos reservados.
