Mercados españoles cerrados en 6 hrs 34 min
IBEX 35
10.616,20 -148,80 (-1,38%) Euro Stoxx 50
4.888,33 -48,24 (-0,98%) Dólar/Euro
1,0650 +0,0003 (+0,03%) Petróleo Brent
87,21 +0,10 (+0,11%) Oro
2.398,80 +0,80 (+0,03%) Bitcoin EUR
60.667,66 +3.024,26 (+5,25%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.98 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 0 |
| 51.59 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 667 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | - | 0 |
| 51.50 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 8 | 0 |
| 62.50 | 0.00 | - | 5 | 112 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 17 | 0 |
| 63.63 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.87 | 0.00 | - | 1 | 0 |
| 54.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.54 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.73 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.17 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.08 | 0.00 | - | 27 | 0 |
| 61.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.06 | 0.00 | - | 10 | 0 |
| 66.67 | 0.00 | - | 10 | 0 | 2025-06-20 | 5.56 | 0.00 | - | 1 | 0 |
| 67.52 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.70 | 0.00 | - | 3 | 0 |
| 67.16 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.90 | 0.00 | - | 26 | 0 |
| 79.30 | 0.00 | - | 4 | 2 | 2026-06-18 | 9.08 | 0.00 | - | 1 | 0 |
| 76.27 | 0.00 | - | 2 | 0 | 2026-12-18 | 10.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.