Mercados españoles abiertos en 8 hrs 45 min

The Boeing Company (BA)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
174,52+2,31 (+1,34%)
Al cierre: 04:00PM EDT
174,38 -0,14 (-0,08%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:115.00
Opciones de comprapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA240621C001150002024-02-26 11:09AM EDT2024-06-2190.4075.5078.650.00-267267.72%
BA240816C001150002024-01-10 3:50PM EDT2024-08-16118.1896.6098.900.00--1248.02%
BA240920C001150002024-04-01 10:25AM EDT2024-09-2078.5757.1058.250.00-1170.00%
BA241018C001150002024-03-12 3:50PM EDT2024-10-1874.1562.8063.700.00--160.39%
BA250117C001150002024-05-14 12:07PM EDT2025-01-1773.0065.0566.050.00-26455.93%
BA250321C001150002024-05-09 2:20PM EDT2025-03-2173.9563.0068.850.00-482650.85%
BA250620C001150002024-05-15 11:00AM EDT2025-06-2071.8065.0571.600.00-12150.60%
BA251219C001150002024-02-16 4:35PM EDT2025-12-19102.5582.0584.400.00-2768.90%
BA260116C001150002024-05-22 10:41AM EDT2026-01-1684.9373.9076.550.00-1753.49%
BA260618C001150002024-04-16 3:42PM EDT2026-06-1875.0783.0092.850.00-1167.19%
BA261218C001150002024-04-16 2:01PM EDT2026-12-1879.8587.1095.500.00-11664.88%
Opciones de ventapara31 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA240531P001150002024-05-24 11:15AM EDT2024-05-310.010.000.170.00-4153139.84%
BA240607P001150002024-05-15 9:30AM EDT2024-06-070.040.000.230.00--298.83%
BA240621P001150002024-05-23 3:32PM EDT2024-06-210.090.020.150.00-218565.82%
BA240719P001150002024-05-24 3:32PM EDT2024-07-190.150.070.23+0.04+36.36%1213653.03%
BA240816P001150002024-05-24 10:41AM EDT2024-08-160.300.120.35-0.01-3.23%311146.22%
BA240920P001150002024-05-24 2:09PM EDT2024-09-200.500.420.50-0.04-7.41%42,53141.28%
BA241018P001150002024-05-24 3:50PM EDT2024-10-180.590.590.87-0.02-3.28%237141.39%
BA241115P001150002024-05-24 11:05AM EDT2024-11-151.110.941.07-0.02-1.77%201,68539.66%
BA250117P001150002024-05-23 2:48PM EDT2025-01-171.661.511.590.00-221,17137.29%
BA250321P001150002024-05-20 3:32PM EDT2025-03-211.611.842.340.00-31436.69%
BA250620P001150002024-05-17 9:57AM EDT2025-06-202.683.103.400.00-211335.86%
BA251219P001150002024-05-13 12:24PM EDT2025-12-194.904.405.750.00-194035.37%
BA260116P001150002024-05-23 2:36PM EDT2026-01-165.905.157.050.00-18537.31%
BA260618P001150002024-05-24 1:48PM EDT2026-06-186.906.507.55+1.15+20.00%32034.23%
BA261218P001150002024-05-09 12:02PM EDT2026-12-189.016.0012.050.00-18837.63%