Mercados españoles cerrados en 6 hrs 59 min
IBEX 35
8.882,00 +89,50 (+1,02%) Euro Stoxx 50
4.155,77 +25,15 (+0,61%) Dólar/Euro
1,0771 +0,0007 (+0,06%) Petróleo Brent
75,68 +0,69 (+0,92%) Oro
1.972,50 -11,30 (-0,57%) Bitcoin EUR
25.819,45 +253,42 (+0,99%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:115.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230519C00115000 | 2023-03-10 3:52PM EDT | 2023-05-19 | 90.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA230616C00115000 | 2023-02-14 4:49PM EDT | 2023-06-16 | 106.75 | 89.15 | 91.00 | 0.00 | - | 2 | 41 | 119.46% |
| BA240119C00115000 | 2023-03-24 10:40AM EDT | 2024-01-19 | 88.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240621C00115000 | 2023-03-17 1:05PM EDT | 2024-06-21 | 96.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250117C00115000 | 2023-02-03 2:07PM EDT | 2025-01-17 | 108.00 | 114.65 | 116.80 | 0.00 | - | 1 | 50 | 85.51% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230421P00115000 | 2023-03-14 12:22PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BA230519P00115000 | 2023-03-22 1:00PM EDT | 2023-05-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA230616P00115000 | 2023-03-24 10:45AM EDT | 2023-06-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BA230818P00115000 | 2023-03-16 3:41PM EDT | 2023-08-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA230915P00115000 | 2023-03-15 11:43AM EDT | 2023-09-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BA231117P00115000 | 2023-03-23 12:24PM EDT | 2023-11-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA240119P00115000 | 2023-03-24 11:54AM EDT | 2024-01-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA240621P00115000 | 2023-03-16 1:12PM EDT | 2024-06-21 | 4.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BA250117P00115000 | 2023-03-16 10:11AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
