Mercados españoles cerrados en 7 hrs 43 min
IBEX 35
8.388,50 -28,10 (-0,33%) Euro Stoxx 50
3.954,94 -7,47 (-0,19%) Dólar/Euro
1,0426 +0,0022 (+0,21%) Petróleo Brent
81,27 -2,36 (-2,82%) Oro
1.757,30 +3,30 (+0,19%) BTC-EUR
15.579,94 -403,75 (-2,53%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EST
Después del cierre:
Precio de ejercicio:115.00
Llamadaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221216C00115000 | 2022-11-22 10:28AM EST | 2022-12-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA230120C00115000 | 2022-11-23 2:50PM EST | 2023-01-20 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA230217C00115000 | 2022-11-04 2:14PM EST | 2023-02-17 | 46.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA230317C00115000 | 2022-11-10 11:59AM EST | 2023-03-17 | 67.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BA230519C00115000 | 2022-11-17 1:45PM EST | 2023-05-19 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA230616C00115000 | 2022-11-10 10:04AM EST | 2023-06-16 | 67.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240119C00115000 | 2022-11-25 12:40PM EST | 2024-01-19 | 75.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA250117C00115000 | 2022-11-25 11:53AM EST | 2025-01-17 | 84.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara2 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA221202P00115000 | 2022-11-23 9:51AM EST | 2022-12-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BA221209P00115000 | 2022-11-22 10:48AM EST | 2022-12-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BA221216P00115000 | 2022-11-25 12:26PM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BA221223P00115000 | 2022-11-21 11:26AM EST | 2022-12-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA221230P00115000 | 2022-11-23 1:15PM EST | 2022-12-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA230120P00115000 | 2022-11-25 9:51AM EST | 2023-01-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| BA230217P00115000 | 2022-11-25 12:26PM EST | 2023-02-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA230317P00115000 | 2022-11-23 12:39PM EST | 2023-03-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA230519P00115000 | 2022-11-23 12:19PM EST | 2023-05-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA230616P00115000 | 2022-11-25 9:54AM EST | 2023-06-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BA230915P00115000 | 2022-11-25 10:56AM EST | 2023-09-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | - | 12.50% |
| BA240119P00115000 | 2022-11-25 9:53AM EST | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BA250117P00115000 | 2022-11-22 12:38PM EST | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
