Mercados españoles cerrados en 5 mins
IBEX 35
8.397,40 +17,40 (+0,21%) Euro Stoxx 50
3.775,60 +18,55 (+0,49%) Dólar/Euro
1,0255 -0,0070 (-0,68%) Petróleo Brent
98,00 -1,60 (-1,61%) Oro
1.810,30 +3,10 (+0,17%) BTC-EUR
23.301,85 -726,18 (-3,02%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Precio de ejercicio:115.00
Llamadaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819C00115000 | 2022-08-02 1:05PM EDT | 2022-08-19 | 51.40 | 52.70 | 53.65 | 0.00 | - | 2 | 367 | 131.06% |
| BA220826C00115000 | 2022-08-03 2:40PM EDT | 2022-08-26 | 51.66 | 52.70 | 53.95 | 0.00 | - | 4 | 2 | 109.96% |
| BA220916C00115000 | 2022-08-11 11:47AM EDT | 2022-09-16 | 53.87 | 53.15 | 54.05 | 0.00 | - | 1 | 259 | 59.57% |
| BA221021C00115000 | 2022-08-11 9:59AM EDT | 2022-10-21 | 56.45 | 53.90 | 54.95 | 0.00 | - | 1 | 65 | 57.54% |
| BA221118C00115000 | 2022-08-11 10:55AM EDT | 2022-11-18 | 57.30 | 55.00 | 55.65 | 0.00 | - | 1 | 33 | 56.96% |
| BA221216C00115000 | 2022-08-09 2:11PM EDT | 2022-12-16 | 54.50 | 55.80 | 56.60 | 0.00 | - | 8 | 23 | 55.97% |
| BA230120C00115000 | 2022-08-09 12:14PM EDT | 2023-01-20 | 55.10 | 57.00 | 58.00 | 0.00 | - | 1 | 672 | 55.98% |
| BA230217C00115000 | 2022-08-02 2:49PM EDT | 2023-02-17 | 56.60 | 58.30 | 59.20 | 0.00 | - | 6 | 8 | 56.81% |
| BA230317C00115000 | 2022-08-05 2:27PM EDT | 2023-03-17 | 57.00 | 59.00 | 59.70 | 0.00 | - | 7 | 122 | 55.20% |
| BA240119C00115000 | 2022-08-08 9:34AM EDT | 2024-01-19 | 69.00 | 68.10 | 69.55 | 0.00 | - | 5 | 196 | 54.63% |
Ventaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220812P00115000 | 2022-08-03 3:27PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 48 | 237.50% |
| BA220819P00115000 | 2022-08-11 10:06AM EDT | 2022-08-19 | 0.05 | 0.01 | 0.03 | 0.00 | - | 5 | 2,467 | 95.31% |
| BA220826P00115000 | 2022-08-11 2:16PM EDT | 2022-08-26 | 0.04 | 0.02 | 0.06 | 0.00 | - | 3 | 144 | 74.61% |
| BA220902P00115000 | 2022-08-10 9:45AM EDT | 2022-09-02 | 0.10 | 0.02 | 0.12 | 0.00 | - | 50 | 230 | 66.02% |
| BA220909P00115000 | 2022-08-10 10:40AM EDT | 2022-09-09 | 0.10 | 0.01 | 0.18 | 0.00 | - | 1 | 1 | 59.77% |
| BA220916P00115000 | 2022-08-12 10:24AM EDT | 2022-09-16 | 0.15 | 0.12 | 0.20 | -0.04 | -21.05% | 103 | 3,478 | 57.72% |
| BA220923P00115000 | 2022-08-09 3:56PM EDT | 2022-09-23 | 0.42 | - | - | 0.00 | - | - | - | 0.00% |
| BA221021P00115000 | 2022-08-11 2:53PM EDT | 2022-10-21 | 0.77 | 0.60 | 0.79 | 0.00 | - | 57 | 497 | 52.95% |
| BA221118P00115000 | 2022-08-12 9:34AM EDT | 2022-11-18 | 1.39 | 1.30 | 1.39 | -0.05 | -3.47% | 1 | 763 | 51.98% |
| BA221216P00115000 | 2022-08-11 2:27PM EDT | 2022-12-16 | 2.02 | 1.84 | 2.02 | 0.00 | - | 382 | 313 | 50.34% |
| BA230120P00115000 | 2022-08-11 2:35PM EDT | 2023-01-20 | 2.97 | 2.69 | 2.89 | 0.00 | - | 5 | 2,605 | 50.05% |
| BA230217P00115000 | 2022-08-11 3:06PM EDT | 2023-02-17 | 3.70 | 3.35 | 3.55 | 0.00 | - | 10 | 518 | 49.30% |
| BA230317P00115000 | 2022-08-10 3:57PM EDT | 2023-03-17 | 3.90 | 3.75 | 3.90 | 0.00 | - | 1 | 1,490 | 47.47% |
| BA240119P00115000 | 2022-08-12 10:49AM EDT | 2024-01-19 | 9.55 | 9.15 | 9.85 | +0.10 | +1.06% | 1 | 825 | 43.88% |
© 2022 Yahoo. Todos los derechos reservados.
