Mercados españoles cerrados en 5 mins

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
168,40+0,52 (+0,31%)
A partir del 11:25AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:115.00
Llamadaspara12 de agosto de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA220819C001150002022-08-02 1:05PM EDT2022-08-1951.4052.7053.650.00-2367131.06%
BA220826C001150002022-08-03 2:40PM EDT2022-08-2651.6652.7053.950.00-42109.96%
BA220916C001150002022-08-11 11:47AM EDT2022-09-1653.8753.1554.050.00-125959.57%
BA221021C001150002022-08-11 9:59AM EDT2022-10-2156.4553.9054.950.00-16557.54%
BA221118C001150002022-08-11 10:55AM EDT2022-11-1857.3055.0055.650.00-13356.96%
BA221216C001150002022-08-09 2:11PM EDT2022-12-1654.5055.8056.600.00-82355.97%
BA230120C001150002022-08-09 12:14PM EDT2023-01-2055.1057.0058.000.00-167255.98%
BA230217C001150002022-08-02 2:49PM EDT2023-02-1756.6058.3059.200.00-6856.81%
BA230317C001150002022-08-05 2:27PM EDT2023-03-1757.0059.0059.700.00-712255.20%
BA240119C001150002022-08-08 9:34AM EDT2024-01-1969.0068.1069.550.00-519654.63%
Ventaspara12 de agosto de 2022
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BA220812P001150002022-08-03 3:27PM EDT2022-08-120.020.000.010.00-248237.50%
BA220819P001150002022-08-11 10:06AM EDT2022-08-190.050.010.030.00-52,46795.31%
BA220826P001150002022-08-11 2:16PM EDT2022-08-260.040.020.060.00-314474.61%
BA220902P001150002022-08-10 9:45AM EDT2022-09-020.100.020.120.00-5023066.02%
BA220909P001150002022-08-10 10:40AM EDT2022-09-090.100.010.180.00-1159.77%
BA220916P001150002022-08-12 10:24AM EDT2022-09-160.150.120.20-0.04-21.05%1033,47857.72%
BA220923P001150002022-08-09 3:56PM EDT2022-09-230.42--0.00---0.00%
BA221021P001150002022-08-11 2:53PM EDT2022-10-210.770.600.790.00-5749752.95%
BA221118P001150002022-08-12 9:34AM EDT2022-11-181.391.301.39-0.05-3.47%176351.98%
BA221216P001150002022-08-11 2:27PM EDT2022-12-162.021.842.020.00-38231350.34%
BA230120P001150002022-08-11 2:35PM EDT2023-01-202.972.692.890.00-52,60550.05%
BA230217P001150002022-08-11 3:06PM EDT2023-02-173.703.353.550.00-1051849.30%
BA230317P001150002022-08-10 3:57PM EDT2023-03-173.903.753.900.00-11,49047.47%
BA240119P001150002022-08-12 10:49AM EDT2024-01-199.559.159.85+0.10+1.06%182543.88%