Mercados españoles abiertos en 4 hrs 11 min
S&P 500
4.330,00 -72,20 (-1,64%) Nasdaq
13.223,99 -245,14 (-1,82%) NIKKEI 225
32.311,12 -259,91 (-0,80%) Dólar/Euro
1,0653 -0,0009 (-0,09%) Petróleo Brent
93,74 +0,44 (+0,47%) Bitcoin EUR
24.952,75 -353,23 (-1,40%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231020C00115000 | 2023-06-14 2:36PM EDT | 2023-10-20 | 103.65 | 98.65 | 100.80 | 0.00 | - | - | 1 | 267.19% |
| BA231215C00115000 | 2023-09-05 2:31PM EDT | 2023-12-15 | 110.48 | 85.70 | 87.35 | 0.00 | - | 2 | 1 | 75.92% |
| BA240119C00115000 | 2023-09-12 9:52AM EDT | 2024-01-19 | 99.50 | 86.65 | 88.15 | 0.00 | - | 1 | 378 | 71.03% |
| BA240216C00115000 | 2023-08-22 2:26PM EDT | 2024-02-16 | 118.12 | 87.20 | 89.10 | 0.00 | - | 6 | 9 | 68.65% |
| BA240621C00115000 | 2023-09-08 12:05PM EDT | 2024-06-21 | 102.40 | 89.85 | 91.85 | 0.00 | - | 1 | 69 | 60.74% |
| BA250117C00115000 | 2023-07-26 2:17PM EDT | 2025-01-17 | 125.20 | 117.50 | 120.95 | 0.00 | - | 1 | 47 | 102.82% |
| BA250620C00115000 | 2023-09-18 2:11PM EDT | 2025-06-20 | 104.57 | 98.25 | 101.20 | 0.00 | - | 6 | 8 | 56.94% |
| BA251219C00115000 | 2023-09-20 1:58PM EDT | 2025-12-19 | 106.67 | 98.00 | 106.55 | 0.00 | - | 2 | 5 | 54.12% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231020P00115000 | 2023-07-26 10:02AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 145 | 64.84% |
| BA231117P00115000 | 2023-09-13 3:00PM EDT | 2023-11-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 84 | 50.39% |
| BA240119P00115000 | 2023-09-21 1:59PM EDT | 2024-01-19 | 0.15 | 0.15 | 0.29 | +0.01 | +7.14% | 4 | 3,008 | 46.78% |
| BA240216P00115000 | 2023-09-21 9:57AM EDT | 2024-02-16 | 0.28 | 0.25 | 0.36 | -0.03 | -9.68% | 2 | 15 | 43.56% |
| BA240419P00115000 | 2023-09-21 2:11PM EDT | 2024-04-19 | 0.61 | 0.61 | 0.80 | +0.07 | +12.96% | 4 | 20 | 41.90% |
| BA240517P00115000 | 2023-09-21 10:06AM EDT | 2024-05-17 | 0.87 | 0.80 | 0.99 | +0.14 | +19.18% | 2 | 2 | 41.04% |
| BA240621P00115000 | 2023-09-21 2:25PM EDT | 2024-06-21 | 1.11 | 1.05 | 1.21 | +0.15 | +15.63% | 3 | 95 | 39.94% |
| BA250117P00115000 | 2023-09-12 1:09PM EDT | 2025-01-17 | 2.42 | 2.87 | 3.05 | 0.00 | - | 1 | 691 | 37.49% |
| BA250620P00115000 | 2023-09-21 11:05AM EDT | 2025-06-20 | 4.13 | 4.20 | 4.40 | +0.68 | +19.71% | 1 | 1 | 36.28% |
| BA251219P00115000 | 2023-09-12 2:09PM EDT | 2025-12-19 | 5.01 | 5.60 | 6.55 | 0.00 | - | 10 | 37 | 36.40% |
© 2023 Yahoo. Todos los derechos reservados.
