Mercados españoles cerrados
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.419,61 -47,00 (-0,17%) Dólar/Euro
1,0834 -0,0031 (-0,28%) Petróleo Brent
75,42 -1,27 (-1,66%) Bitcoin EUR
25.973,07 +746,31 (+2,96%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230519C00100000 | 2023-03-20 9:46AM EDT | 2023-05-19 | 105.00 | 98.25 | 99.65 | 0.00 | - | 1 | 99 | 101.32% |
| BA230616C00100000 | 2023-03-07 3:14PM EDT | 2023-06-16 | 110.00 | 98.35 | 100.20 | 0.00 | - | 12 | 79 | 87.92% |
| BA230818C00100000 | 2023-03-15 10:30AM EDT | 2023-08-18 | 100.90 | 99.55 | 101.40 | 0.00 | - | - | 5 | 77.14% |
| BA230915C00100000 | 2023-03-16 1:27PM EDT | 2023-09-15 | 107.00 | 100.25 | 102.05 | 0.00 | - | 2 | 116 | 75.17% |
| BA240119C00100000 | 2023-03-23 1:49PM EDT | 2024-01-19 | 102.77 | 103.05 | 104.65 | -2.73 | -2.59% | 74 | 701 | 68.63% |
| BA240621C00100000 | 2023-03-22 1:02PM EDT | 2024-06-21 | 108.13 | 104.90 | 107.80 | 0.00 | - | 120 | 122 | 63.01% |
| BA250117C00100000 | 2023-03-23 11:10AM EDT | 2025-01-17 | 113.50 | 109.25 | 110.55 | +2.70 | +2.44% | 10 | 195 | 59.71% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230519P00100000 | 2023-03-23 3:37PM EDT | 2023-05-19 | 0.08 | 0.02 | 0.11 | +0.02 | +33.33% | 5 | 556 | 67.19% |
| BA230616P00100000 | 2023-03-23 10:14AM EDT | 2023-06-16 | 0.15 | 0.05 | 0.21 | +0.04 | +36.36% | 2 | 1,109 | 59.96% |
| BA230818P00100000 | 2023-03-20 9:55AM EDT | 2023-08-18 | 0.33 | 0.29 | 0.53 | 0.00 | - | 1 | 144 | 53.56% |
| BA230915P00100000 | 2023-03-17 10:56AM EDT | 2023-09-15 | 0.63 | 0.44 | 0.65 | 0.00 | - | 22 | 283 | 51.49% |
| BA240119P00100000 | 2023-03-23 3:18PM EDT | 2024-01-19 | 1.75 | 1.46 | 1.84 | +0.20 | +12.90% | 77 | 2,056 | 49.94% |
| BA240621P00100000 | 2023-03-21 11:30AM EDT | 2024-06-21 | 2.29 | 2.56 | 2.90 | 0.00 | - | 3 | 37 | 45.42% |
| BA250117P00100000 | 2023-03-23 12:36PM EDT | 2025-01-17 | 4.23 | 4.05 | 4.70 | -0.02 | -0.47% | 2 | 189 | 43.01% |
© 2023 Yahoo. Todos los derechos reservados.
