Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.426,76 -25,53 (-0,10%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231020C00100000 | 2023-09-28 3:50PM EDT | 2023-10-20 | 90.96 | 91.40 | 92.80 | 0.00 | - | 4 | 8 | 137.89% |
| BA231117C00100000 | 2023-09-28 3:50PM EDT | 2023-11-17 | 91.41 | 91.70 | 93.35 | 0.00 | - | 4 | 73 | 102.00% |
| BA240119C00100000 | 2023-09-27 3:21PM EDT | 2024-01-19 | 97.13 | 92.65 | 94.40 | 0.00 | - | 12 | 1,050 | 79.44% |
| BA240621C00100000 | 2023-09-25 2:21PM EDT | 2024-06-21 | 103.24 | 95.80 | 97.50 | 0.00 | - | 54 | 254 | 67.24% |
| BA250117C00100000 | 2023-09-29 10:08AM EDT | 2025-01-17 | 100.60 | 99.55 | 101.55 | -4.40 | -4.19% | 2 | 273 | 61.26% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA231020P00100000 | 2023-09-19 12:24PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 39 | 105.47% |
| BA231117P00100000 | 2023-08-11 3:03PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 207 | 60.94% |
| BA240119P00100000 | 2023-09-28 10:58AM EDT | 2024-01-19 | 0.18 | 0.10 | 0.18 | 0.00 | - | 5 | 2,885 | 50.98% |
| BA240216P00100000 | 2023-09-29 10:17AM EDT | 2024-02-16 | 0.23 | 0.13 | 0.23 | +0.05 | +27.78% | 2 | 3 | 48.73% |
| BA240419P00100000 | 2023-09-29 11:52AM EDT | 2024-04-19 | 0.38 | 0.38 | 0.49 | -0.10 | -20.83% | 4 | 3 | 45.51% |
| BA240517P00100000 | 2023-09-29 12:06PM EDT | 2024-05-17 | 0.54 | 0.49 | 0.64 | -0.06 | -10.00% | 8 | 114 | 44.65% |
| BA240621P00100000 | 2023-09-29 12:31PM EDT | 2024-06-21 | 0.70 | 0.71 | 0.83 | -0.09 | -11.39% | 4 | 497 | 43.64% |
| BA250117P00100000 | 2023-09-26 3:37PM EDT | 2025-01-17 | 1.84 | 1.74 | 2.24 | 0.00 | - | 3 | 325 | 40.38% |
| BA250620P00100000 | 2023-09-27 3:50PM EDT | 2025-06-20 | 3.00 | 2.97 | 3.15 | +0.09 | +3.09% | 2 | 1 | 38.31% |
| BA260116P00100000 | 2023-09-28 3:55PM EDT | 2026-01-16 | 4.40 | 4.35 | 4.75 | +4.40 | - | 2 | 0 | 37.34% |
© 2023 Yahoo. Todos los derechos reservados.
