Mercados españoles abiertos en 8 hrs 2 min
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0621 -0,0005 (-0,04%) Petróleo Brent
89,95 -0,07 (-0,08%) Bitcoin EUR
60.062,78 +437,27 (+0,73%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 5,171 | 2024-04-19 | 39.75 | -1.60 | -3.87% | 80 | 20 |
| 0.04 | -0.01 | -20.00% | 37 | 804 | 2024-04-26 | 41.80 | 0.00 | - | 3 | 2 |
| 0.09 | -0.03 | -25.00% | 3 | 375 | 2024-05-03 | 39.75 | 0.00 | - | 18 | 2 |
| 0.73 | +0.54 | +284.21% | 1 | 219 | 2024-05-10 | 36.30 | 0.00 | - | 1 | 1 |
| 0.28 | +0.03 | +12.00% | 86 | 7,306 | 2024-05-17 | 41.00 | -1.35 | -3.19% | 5 | 38 |
| 0.37 | +0.01 | +2.78% | 5 | 443 | 2024-05-24 | 40.05 | 0.00 | - | 2 | 2 |
| 0.72 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.99 | +0.16 | +19.28% | 22 | 7,043 | 2024-06-21 | 40.35 | -1.71 | -4.07% | 37 | 2,224 |
| 1.82 | +0.31 | +20.53% | 152 | 3,607 | 2024-07-19 | 40.25 | +0.20 | +0.50% | 5 | 379 |
| 3.02 | +0.42 | +16.15% | 22 | 1,229 | 2024-08-16 | 41.66 | +2.76 | +7.10% | 2 | 565 |
| 4.20 | +0.38 | +9.95% | 24 | 794 | 2024-09-20 | 41.10 | -1.00 | -2.38% | 25 | 606 |
| 5.04 | +0.39 | +8.39% | 110 | 320 | 2024-10-18 | 39.15 | 0.00 | - | 4 | 16 |
| 6.71 | +0.56 | +9.11% | 20 | 146 | 2024-11-15 | 42.60 | +2.80 | +7.04% | 14 | 128 |
| 9.00 | +0.60 | +7.14% | 42 | 3,643 | 2025-01-17 | 43.22 | -1.21 | -2.72% | 20 | 4,193 |
| 11.25 | +0.35 | +3.21% | 1 | 258 | 2025-03-21 | 44.05 | 0.00 | - | 1 | 48 |
| 14.60 | -0.51 | -3.38% | 4 | 766 | 2025-06-20 | 42.80 | 0.00 | - | 2 | 795 |
| 21.02 | +0.52 | +2.54% | 3 | 546 | 2025-12-19 | 40.45 | 0.00 | - | 2 | 657 |
| 22.35 | +1.25 | +5.92% | 39 | 364 | 2026-01-16 | 47.80 | -1.45 | -2.94% | 16 | 672 |
| 29.75 | 0.00 | - | 1 | 49 | 2026-06-18 | 46.10 | 0.00 | - | 2 | 14 |
| 31.00 | 0.00 | - | 2 | 164 | 2026-12-18 | 50.10 | 0.00 | - | 2 | 743 |
© 2024 Yahoo. Todos los derechos reservados.