BA - The Boeing Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:210.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | +0.15 | +19.23% | 2,495 | 1,353 | 2023-06-02 | 7.04 | -2.56 | -26.67% | 87 | 458 |
| 2.05 | +0.40 | +24.24% | 1,983 | 325 | 2023-06-09 | 8.50 | -1.76 | -17.15% | 18 | 116 |
| 3.10 | +0.51 | +19.69% | 1,423 | 5,358 | 2023-06-16 | 9.05 | -2.14 | -19.12% | 34 | 1,433 |
| 3.95 | +0.50 | +14.49% | 152 | 218 | 2023-06-23 | 9.93 | -3.25 | -24.66% | 17 | 31 |
| 4.70 | +0.49 | +11.64% | 110 | 401 | 2023-06-30 | 10.42 | -1.80 | -14.73% | 8 | 51 |
| 5.34 | +0.88 | +19.73% | 13 | 9 | 2023-07-07 | 10.55 | +10.55 | - | 2 | 0 |
| 6.95 | +0.80 | +13.01% | 144 | 1,173 | 2023-07-21 | 11.78 | -2.02 | -14.64% | 13 | 1,751 |
| 10.10 | +0.50 | +5.21% | 87 | 2,302 | 2023-08-18 | 14.15 | -2.20 | -13.46% | 6 | 767 |
| 12.55 | +1.00 | +8.66% | 52 | 654 | 2023-09-15 | 16.15 | +1.29 | +8.68% | 23 | 795 |
| 15.80 | +1.78 | +12.70% | 2 | 654 | 2023-10-20 | 18.20 | -1.15 | -5.94% | 1 | 535 |
| 15.52 | 0.00 | - | 3 | 446 | 2023-11-17 | 19.55 | -1.89 | -8.82% | 62 | 357 |
| 21.35 | +0.45 | +2.15% | 30 | 2,954 | 2024-01-19 | 21.95 | -1.54 | -6.56% | 30 | 2,626 |
| 31.05 | +1.55 | +5.25% | 11 | 258 | 2024-06-21 | 27.00 | -2.55 | -8.63% | 1 | 270 |
| 39.80 | +1.05 | +2.71% | 14 | 498 | 2025-01-17 | 32.20 | -1.55 | -4.59% | 7 | 2,167 |
© 2023 Yahoo. Todos los derechos reservados.