Mercados españoles cerrados en 1 hr 1 min
IBEX 35
10.922,50 -105,30 (-0,95%) Euro Stoxx 50
4.916,70 -73,18 (-1,47%) Dólar/Euro
1,0719 +0,0018 (+0,17%) Petróleo Brent
87,51 -0,51 (-0,58%) Oro
2.335,70 -2,70 (-0,12%) Bitcoin EUR
59.436,94 -1.584,25 (-2,60%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:29AM EDT. Mercado abierto.
Precio de ejercicio:205.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,056 | 2024-04-26 | 36.15 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 59 | 587 | 2024-05-03 | 40.20 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 7 | 91 | 2024-05-10 | 36.00 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 4 | 2,669 | 2024-05-17 | 41.13 | +0.08 | +0.19% | 5 | 246 |
| 0.09 | -0.06 | -40.00% | 1 | 124 | 2024-05-24 | 40.00 | 0.00 | - | 12 | 0 |
| 0.12 | +0.02 | +20.00% | 3 | 133 | 2024-05-31 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 100 | 969 | 2024-06-21 | 42.90 | +2.50 | +6.19% | 63 | 0 |
| 1.45 | -0.37 | -20.33% | 1 | 671 | 2024-08-16 | 42.00 | +3.91 | +10.27% | 4 | 333 |
| 2.52 | -0.23 | -8.36% | 28 | 1,264 | 2024-09-20 | 42.38 | +1.38 | +3.37% | 3 | 656 |
| 3.50 | -0.24 | -6.42% | 7 | 250 | 2024-10-18 | 38.48 | 0.00 | - | 16 | 83 |
| 4.40 | -0.40 | -8.33% | 1 | 252 | 2024-11-15 | 40.75 | 0.00 | - | 23 | 36 |
| 8.80 | -3.84 | -30.38% | 1 | 41 | 2025-03-21 | 40.20 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.