Mercados españoles abiertos en 5 hrs 38 min
S&P 500
4.136,48 -43,28 (-1,04%) Nasdaq
12.006,96 -193,84 (-1,59%) NIKKEI 225
27.792,59 +283,13 (+1,03%) Dólar/Euro
1,0794 -0,0002 (-0,02%) Petróleo Brent
80,08 +0,14 (+0,18%) BTC-EUR
21.318,29 -476,42 (-2,19%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:205.00
Llamadas
10 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | -2.73 | -39.57% | 301 | 178 | 2023-02-10 | 2.91 | +0.58 | +24.89% | 1,154 | 634 |
| 6.00 | -2.60 | -30.23% | 175 | 1,281 | 2023-02-17 | 4.65 | +1.02 | +28.10% | 917 | 1,472 |
| 6.91 | -5.59 | -44.72% | 33 | 123 | 2023-02-24 | 5.45 | +0.97 | +21.65% | 34 | 260 |
| 8.02 | -2.33 | -22.51% | 48 | 107 | 2023-03-03 | 6.30 | +1.10 | +21.15% | 47 | 234 |
| 11.60 | -1.85 | -13.75% | 17 | 28 | 2023-03-10 | 7.00 | +1.16 | +19.86% | 18 | 82 |
| 10.00 | -2.15 | -17.70% | 85 | 1,908 | 2023-03-17 | 7.95 | +1.05 | +15.22% | 142 | 1,979 |
| 13.00 | +13.00 | - | 3 | 2 | 2023-03-24 | 8.06 | +8.06 | - | 7 | 2 |
| 13.80 | -2.35 | -14.55% | 30 | 277 | 2023-04-21 | 10.75 | +1.05 | +10.82% | 106 | 658 |
| 17.10 | -2.44 | -12.49% | 17 | 690 | 2023-05-19 | 13.05 | +1.55 | +13.48% | 13 | 238 |
| 19.20 | -5.45 | -22.11% | 17 | 679 | 2023-06-16 | 14.55 | +0.95 | +6.99% | 4 | 1,048 |
| 24.36 | -2.14 | -8.08% | 6 | 50 | 2023-08-18 | 15.32 | 0.00 | - | 5 | 200 |
| 28.40 | 0.00 | - | 6 | 98 | 2023-09-15 | 16.85 | -0.18 | -1.06% | 1 | 228 |
| 33.37 | -0.63 | -1.85% | 18 | 841 | 2024-01-19 | 21.90 | +1.95 | +9.77% | 6 | 2,067 |
© 2023 Yahoo. Todos los derechos reservados.
