BA - The Boeing Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:200.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | +1.10 | +25.29% | 474 | 1,002 | 2023-06-02 | 1.69 | -1.45 | -46.18% | 1,138 | 1,290 |
| 7.10 | +1.50 | +26.79% | 492 | 487 | 2023-06-09 | 2.99 | -1.26 | -29.65% | 61 | 1,491 |
| 8.42 | +1.47 | +21.15% | 83 | 10,970 | 2023-06-16 | 4.02 | -1.33 | -24.86% | 174 | 12,100 |
| 9.19 | +1.19 | +14.87% | 55 | 122 | 2023-06-23 | 4.74 | -1.43 | -23.18% | 278 | 166 |
| 10.07 | +0.97 | +10.66% | 49 | 689 | 2023-06-30 | 5.42 | -1.67 | -23.55% | 6 | 265 |
| 10.50 | +1.18 | +12.66% | 3 | 9 | 2023-07-07 | 5.92 | -1.26 | -17.55% | 13 | 6 |
| 12.30 | +1.27 | +11.51% | 81 | 975 | 2023-07-21 | 7.13 | -1.09 | -13.26% | 71 | 1,068 |
| 15.64 | +1.09 | +7.49% | 61 | 972 | 2023-08-18 | 9.70 | -1.25 | -11.42% | 64 | 1,512 |
| 17.85 | +1.05 | +6.25% | 17 | 784 | 2023-09-15 | 11.25 | -1.35 | -10.71% | 36 | 1,613 |
| 21.38 | +1.70 | +8.64% | 21 | 78 | 2023-10-20 | 13.21 | -1.29 | -8.90% | 2 | 263 |
| 22.87 | +1.77 | +8.39% | 2 | 236 | 2023-11-17 | 14.65 | -2.05 | -12.28% | 30 | 1,737 |
| 27.20 | +1.45 | +5.63% | 17 | 5,619 | 2024-01-19 | 17.65 | -1.40 | -7.35% | 11 | 7,880 |
| 35.83 | +1.15 | +3.32% | 6 | 1,428 | 2024-06-21 | 22.43 | -1.17 | -4.96% | 35 | 638 |
| 44.95 | +1.60 | +3.69% | 12 | 1,701 | 2025-01-17 | 28.20 | -0.49 | -1.71% | 43 | 1,829 |
© 2023 Yahoo. Todos los derechos reservados.