Mercados españoles cerrados
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0645 -0,0030 (-0,28%) Petróleo Brent
86,85 -0,44 (-0,50%) Bitcoin EUR
59.649,44 +2.225,80 (+3,88%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 9,913 | 2024-04-19 | 29.30 | -1.30 | -4.25% | 8,592 | 1,455 |
| 0.10 | +0.02 | +25.00% | 334 | 1,719 | 2024-04-26 | 31.15 | 0.00 | - | 61 | 6 |
| 0.20 | -0.02 | -9.09% | 40 | 583 | 2024-05-03 | 29.70 | -0.95 | -3.10% | 2 | 6 |
| 0.35 | -0.02 | -5.41% | 21 | 267 | 2024-05-10 | 29.23 | -2.73 | -8.54% | 9 | 64 |
| 0.60 | +0.04 | +7.14% | 726 | 12,792 | 2024-05-17 | 29.94 | -0.06 | -0.20% | 78 | 2,703 |
| 0.78 | +0.02 | +2.63% | 9 | 187 | 2024-05-24 | 30.73 | 0.00 | - | 2 | 6 |
| 1.01 | +0.03 | +3.06% | 52 | 49 | 2024-05-31 | 31.95 | 0.00 | - | 6 | 6 |
| 1.79 | +0.03 | +1.70% | 444 | 6,426 | 2024-06-21 | 30.51 | -0.15 | -0.49% | 65 | 6,337 |
| 2.92 | +0.26 | +9.77% | 87 | 1,179 | 2024-07-19 | 31.20 | -0.15 | -0.48% | 9 | 1,103 |
| 4.56 | +0.06 | +1.33% | 31 | 1,364 | 2024-08-16 | 30.78 | -1.18 | -3.69% | 2 | 440 |
| 6.00 | +0.11 | +1.87% | 25 | 1,704 | 2024-09-20 | 33.45 | 0.00 | - | 2 | 1,624 |
| 7.25 | +0.40 | +5.84% | 205 | 861 | 2024-10-18 | 33.38 | 0.00 | - | 3 | 368 |
| 9.00 | +0.35 | +4.05% | 13 | 328 | 2024-11-15 | 34.35 | 0.00 | - | 22 | 110 |
| 11.87 | +0.50 | +4.40% | 400 | 5,720 | 2025-01-17 | 35.15 | -0.40 | -1.13% | 26 | 5,216 |
| 14.75 | +0.33 | +2.29% | 2 | 444 | 2025-03-21 | 37.15 | 0.00 | - | 7 | 2,111 |
| 18.40 | +0.40 | +2.22% | 9 | 730 | 2025-06-20 | 38.00 | 0.00 | - | 36 | 677 |
| 24.75 | +0.94 | +3.95% | 10 | 458 | 2025-12-19 | 40.50 | +1.99 | +5.17% | 4 | 429 |
| 25.65 | -0.45 | -1.72% | 21 | 1,090 | 2026-01-16 | 40.76 | -0.39 | -0.95% | 35 | 777 |
| 30.50 | +1.25 | +4.27% | 2 | 196 | 2026-06-18 | 41.10 | 0.00 | - | 1 | 119 |
| 36.40 | +0.99 | +2.80% | 7 | 454 | 2026-12-18 | 44.73 | 0.00 | - | 4 | 276 |
© 2024 Yahoo. Todos los derechos reservados.