En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.81 | -0.11 | -5.73% | 3,182 | 2,967 | 2024-04-05 | 3.69 | -1.11 | -23.13% | 695 | 481 |
3.45 | +0.25 | +7.81% | 688 | 1,202 | 2024-04-12 | 5.00 | -1.20 | -19.35% | 55 | 179 |
4.44 | +0.21 | +4.96% | 648 | 3,896 | 2024-04-19 | 5.65 | -1.83 | -24.47% | 237 | 3,207 |
6.80 | +0.60 | +9.68% | 117 | 756 | 2024-04-26 | 7.82 | -1.88 | -19.38% | 27 | 82 |
7.74 | +0.44 | +6.03% | 30 | 201 | 2024-05-03 | 8.87 | -1.38 | -13.46% | 2 | 15 |
9.26 | +0.49 | +5.59% | 94 | 3,305 | 2024-05-17 | 9.55 | -1.41 | -12.86% | 208 | 7,157 |
11.96 | +0.76 | +6.79% | 225 | 1,100 | 2024-06-21 | 11.63 | -1.12 | -8.78% | 63 | 3,523 |
14.00 | +0.93 | +7.12% | 152 | 892 | 2024-07-19 | 12.85 | -1.25 | -8.87% | 13 | 320 |
16.30 | +1.05 | +6.89% | 106 | 265 | 2024-08-16 | 15.10 | -0.65 | -4.13% | 7 | 329 |
18.22 | +0.85 | +4.89% | 40 | 313 | 2024-09-20 | 16.35 | -0.89 | -5.16% | 26 | 476 |
19.70 | +0.64 | +3.36% | 46 | 123 | 2024-10-18 | 16.45 | -1.30 | -7.32% | 6 | 210 |
21.91 | +0.76 | +3.59% | 4 | 85 | 2024-11-15 | 18.70 | -2.20 | -10.53% | 3 | 89 |
25.20 | +1.26 | +5.26% | 20 | 753 | 2025-01-17 | 20.30 | -0.40 | -1.93% | 15 | 1,535 |
27.14 | 0.00 | - | 3 | 62 | 2025-03-21 | 21.45 | -0.79 | -3.55% | 8 | 10 |
31.53 | 0.00 | - | 2 | 112 | 2025-06-20 | 25.02 | 0.00 | - | 3 | 1,207 |
39.00 | 0.00 | - | 1 | 89 | 2025-12-19 | 30.62 | 0.00 | - | 1 | 479 |
38.60 | 0.00 | - | 30 | 169 | 2026-01-16 | 28.85 | 0.00 | - | 1 | 344 |
45.50 | +3.60 | +8.59% | 1 | 12 | 2026-06-18 | 34.70 | 0.00 | - | 1 | 6 |
51.52 | +1.90 | +3.83% | 5 | 41 | 2026-12-18 | 37.00 | 0.00 | - | 1 | 43 |