Mercados españoles cerrados
S&P 500
4.154,51 +43,43 (+1,06%) Nasdaq
12.072,39 +184,94 (+1,56%) NIKKEI 225
27.685,47 -8,18 (-0,03%) Dólar/Euro
1,0720 -0,0010 (-0,10%) Petróleo Brent
83,84 +2,85 (+3,52%) BTC-EUR
21.556,04 -71,12 (-0,33%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:27PM EST. Mercado abierto.
Precio de ejercicio:185.00
Llamadas
10 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | +2.25 | +10.02% | 1 | 83 | 2023-02-10 | 0.02 | -0.04 | -66.67% | 179 | 1,207 |
| 22.31 | 0.00 | - | 40 | 1,809 | 2023-02-17 | 0.15 | -0.25 | -62.50% | 1,065 | 1,901 |
| 23.28 | 0.00 | - | 1 | 12 | 2023-02-24 | 0.39 | -0.32 | -45.07% | 47 | 286 |
| 26.66 | +3.16 | +13.45% | 5 | 10 | 2023-03-03 | 0.71 | -0.46 | -39.32% | 259 | 427 |
| 26.66 | +2.18 | +8.91% | 1 | 7 | 2023-03-10 | 1.09 | -0.56 | -33.94% | 2 | 105 |
| 30.18 | +5.62 | +22.88% | 11 | 1,547 | 2023-03-17 | 1.45 | -0.75 | -34.09% | 182 | 2,681 |
| - | - | - | - | - | 2023-03-24 | 1.88 | -0.76 | -28.79% | 3 | 33 |
| 32.70 | +4.45 | +15.75% | 3 | 155 | 2023-04-21 | 3.50 | -0.85 | -19.54% | 19 | 637 |
| 33.50 | +3.35 | +11.11% | 1 | 466 | 2023-05-19 | 5.40 | -0.76 | -12.34% | 4 | 523 |
| 35.20 | 0.00 | - | 4 | 674 | 2023-06-16 | 6.55 | -0.95 | -12.67% | 2 | 3,065 |
| 38.50 | 0.00 | - | 5 | 143 | 2023-08-18 | 9.80 | 0.00 | - | 1 | 203 |
| 42.25 | +5.05 | +13.58% | 2 | 336 | 2023-09-15 | 9.95 | -1.45 | -12.72% | 18 | 1,112 |
| 43.58 | 0.00 | - | 1 | 2,526 | 2024-01-19 | 14.20 | -0.55 | -3.73% | 25 | 2,495 |
| 60.50 | 0.00 | - | 1 | 303 | 2025-01-17 | 18.80 | -3.50 | -15.70% | 5 | 281 |
© 2023 Yahoo. Todos los derechos reservados.
