Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.147,18 +545,44 (+0,92%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 2,133 | 10,949 | 2024-04-19 | 5.13 | +0.88 | +20.71% | 633 | 6,385 |
| 2.65 | -0.50 | -15.87% | 1,068 | 2,463 | 2024-04-26 | 7.65 | +0.13 | +1.73% | 385 | 1,279 |
| 3.60 | -0.60 | -14.29% | 242 | 824 | 2024-05-03 | 8.35 | +0.10 | +1.21% | 16 | 812 |
| 4.20 | -0.65 | -13.40% | 62 | 211 | 2024-05-10 | 8.95 | +0.11 | +1.24% | 23 | 245 |
| 5.00 | -0.47 | -8.59% | 354 | 1,168 | 2024-05-17 | 9.45 | +0.33 | +3.62% | 185 | 4,207 |
| 5.90 | -0.50 | -7.81% | 26 | 304 | 2024-05-24 | 9.31 | -0.14 | -1.48% | 14 | 150 |
| 6.38 | -0.39 | -5.76% | 19 | 64 | 2024-05-31 | 10.55 | +0.94 | +9.78% | 10 | 60 |
| 7.88 | -0.51 | -6.08% | 511 | 1,507 | 2024-06-21 | 11.53 | +0.13 | +1.14% | 145 | 2,189 |
| 10.23 | -0.27 | -2.57% | 24 | 632 | 2024-07-19 | 12.57 | +0.07 | +0.56% | 24 | 859 |
| 12.55 | -0.35 | -2.71% | 72 | 276 | 2024-08-16 | 14.40 | +0.43 | +3.08% | 186 | 1,141 |
| 15.10 | +0.15 | +1.00% | 2 | 305 | 2024-09-20 | 15.65 | +0.76 | +5.10% | 2 | 1,008 |
| 16.80 | -0.33 | -1.93% | 17 | 77 | 2024-10-18 | 16.15 | -0.25 | -1.52% | 2 | 598 |
| 19.25 | 0.00 | - | 1 | 52 | 2024-11-15 | 17.23 | -0.02 | -0.12% | 14 | 601 |
| 21.65 | +0.45 | +2.12% | 131 | 744 | 2025-01-17 | 19.50 | +0.22 | +1.14% | 60 | 3,630 |
| 24.80 | +0.70 | +2.90% | 9 | 135 | 2025-03-21 | 20.75 | -0.45 | -2.12% | 2 | 295 |
| 29.00 | 0.00 | - | 1 | 78 | 2025-06-20 | 21.53 | 0.00 | - | 12 | 189 |
| 35.77 | -0.17 | -0.47% | 14 | 117 | 2025-12-19 | 25.88 | 0.00 | - | 1 | 110 |
| 36.00 | 0.00 | - | 1 | 330 | 2026-01-16 | 27.01 | 0.00 | - | 6 | 596 |
| 40.00 | 0.00 | - | 5 | 25 | 2026-06-18 | 27.07 | 0.00 | - | 2 | 17 |
| 44.00 | 0.00 | - | 5 | 144 | 2026-12-18 | 30.95 | -0.10 | -0.32% | 1 | 71 |
© 2024 Yahoo. Todos los derechos reservados.