Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
86.72 | 0.00 | - | 1 | 1 | 2023-12-08 | 0.06 | 0.00 | - | 1 | 1 |
87.55 | -0.72 | -0.82% | 1 | 21 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 594 |
87.02 | 0.00 | - | 3 | 3 | 2023-12-22 | 0.15 | 0.00 | - | - | 7 |
- | - | - | - | - | 2023-12-29 | 0.08 | 0.00 | - | 9 | 13 |
83.60 | 0.00 | - | 1 | 2 | 2024-01-05 | - | - | - | - | - |
88.97 | 0.00 | - | 5 | 5 | 2024-01-12 | - | - | - | - | - |
87.88 | +0.33 | +0.38% | 2 | 2,244 | 2024-01-19 | 0.01 | -0.04 | -80.00% | 32 | 6,120 |
89.86 | 0.00 | - | 6 | 54 | 2024-02-16 | 0.13 | +0.05 | +62.50% | 1 | 219 |
86.70 | 0.00 | - | 1 | 531 | 2024-03-15 | 0.14 | -0.02 | -12.50% | 2 | 386 |
62.00 | 0.00 | - | 1 | 15 | 2024-04-19 | 0.34 | 0.00 | - | 2 | 1,627 |
63.90 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.58 | 0.00 | - | 2 | 46 |
92.49 | +3.19 | +3.57% | 1 | 213 | 2024-06-21 | 0.94 | 0.00 | - | 5 | 677 |
82.89 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.85 | 0.00 | - | 2 | 194 |
96.15 | +10.95 | +12.85% | 1 | 329 | 2025-01-17 | 3.40 | +0.35 | +11.48% | 11 | 971 |
91.06 | 0.00 | - | 1 | 112 | 2025-06-20 | 4.00 | 0.00 | - | 13 | 185 |
107.99 | 0.00 | - | 3 | 6 | 2025-12-19 | 6.30 | 0.00 | - | 1 | 44 |
108.84 | 0.00 | - | 4 | 29 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 77 |