En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
33.00 | 0.00 | - | 1 | 1 | 2024-03-28 | 0.01 | 0.00 | - | 5 | 775 |
43.20 | +3.56 | +8.98% | 5 | 8 | 2024-04-05 | 0.07 | 0.00 | - | 11 | 701 |
34.33 | 0.00 | - | - | 5 | 2024-04-12 | 0.04 | -0.01 | -20.00% | 4 | 219 |
42.68 | -0.32 | -0.74% | 4 | 25 | 2024-04-19 | 0.04 | -0.03 | -42.86% | 1,049 | 4,454 |
39.14 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.20 | -0.02 | -9.09% | 102 | 502 |
43.27 | +2.49 | +6.11% | 4 | 3 | 2024-05-03 | 0.37 | -0.03 | -7.50% | 1 | 5 |
39.00 | 0.00 | - | 3 | 52 | 2024-05-17 | 0.47 | -0.10 | -17.54% | 66 | 2,891 |
42.25 | 0.00 | - | 6 | 208 | 2024-06-21 | 0.97 | -0.18 | -15.65% | 42 | 4,386 |
44.93 | 0.00 | - | 15 | 31 | 2024-07-19 | 1.38 | -0.24 | -14.81% | 9 | 173 |
46.25 | 0.00 | - | 9 | 44 | 2024-08-16 | 2.10 | -0.25 | -10.64% | 4 | 2,097 |
48.79 | +0.97 | +2.03% | 2 | 20 | 2024-09-20 | 2.78 | -0.22 | -7.33% | 12 | 4,156 |
46.30 | 0.00 | - | 1 | 28 | 2024-10-18 | 3.49 | 0.00 | - | 3 | 1,234 |
48.75 | 0.00 | - | 1 | 6 | 2024-11-15 | 4.33 | -0.52 | -10.72% | 1 | 28 |
54.78 | +1.18 | +2.20% | 11 | 451 | 2025-01-17 | 5.20 | -0.30 | -5.45% | 385 | 3,688 |
56.85 | +1.30 | +2.34% | 7 | 52 | 2025-03-21 | 7.19 | 0.00 | - | 15 | 212 |
60.10 | +3.35 | +5.90% | 1 | 162 | 2025-06-20 | 8.65 | 0.00 | - | 2 | 364 |
65.47 | -0.40 | -0.61% | 1 | 15 | 2025-12-19 | 11.28 | -0.33 | -2.84% | 2 | 77 |
62.60 | 0.00 | - | 2 | 147 | 2026-01-16 | 12.35 | 0.00 | - | 1 | 2,255 |
71.60 | +7.59 | +11.86% | 1 | 1 | 2026-06-18 | 13.00 | -1.50 | -10.34% | 95 | 210 |
74.00 | 0.00 | - | 5 | 223 | 2026-12-18 | 15.89 | -0.11 | -0.69% | 1 | 114 |