Mercados españoles cerrados
S&P 500
4.585,99 +36,65 (+0,81%) Nasdaq
14.333,10 +186,39 (+1,32%) NIKKEI 225
32.858,31 -587,59 (-1,76%) Dólar/Euro
1,0803 +0,0034 (+0,31%) Petróleo Brent
73,97 -0,33 (-0,44%) Bitcoin EUR
40.005,23 -726,11 (-1,78%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:35PM EST. Mercado abierto.
Precio de ejercicio:150.00
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.72 | 0.00 | - | 1 | 1 | 2023-12-08 | 0.06 | 0.00 | - | 1 | 1 |
| 87.55 | -0.72 | -0.82% | 1 | 21 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 594 |
| 87.02 | 0.00 | - | 3 | 3 | 2023-12-22 | 0.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2023-12-29 | 0.08 | 0.00 | - | 9 | 13 |
| 83.60 | 0.00 | - | 1 | 2 | 2024-01-05 | - | - | - | - | - |
| 88.97 | 0.00 | - | 5 | 5 | 2024-01-12 | - | - | - | - | - |
| 87.88 | +0.33 | +0.38% | 2 | 2,244 | 2024-01-19 | 0.01 | -0.04 | -80.00% | 32 | 6,120 |
| 89.86 | 0.00 | - | 6 | 54 | 2024-02-16 | 0.13 | +0.05 | +62.50% | 1 | 219 |
| 86.70 | 0.00 | - | 1 | 531 | 2024-03-15 | 0.14 | -0.02 | -12.50% | 2 | 386 |
| 62.00 | 0.00 | - | 1 | 15 | 2024-04-19 | 0.34 | 0.00 | - | 2 | 1,627 |
| 63.90 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.58 | 0.00 | - | 2 | 46 |
| 92.49 | +3.19 | +3.57% | 1 | 213 | 2024-06-21 | 0.94 | 0.00 | - | 5 | 677 |
| 82.89 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.85 | 0.00 | - | 2 | 194 |
| 96.15 | +10.95 | +12.85% | 1 | 329 | 2025-01-17 | 3.40 | +0.35 | +11.48% | 11 | 971 |
| 91.06 | 0.00 | - | 1 | 112 | 2025-06-20 | 4.00 | 0.00 | - | 13 | 185 |
| 107.99 | 0.00 | - | 3 | 6 | 2025-12-19 | 6.30 | 0.00 | - | 1 | 44 |
| 108.84 | 0.00 | - | 4 | 29 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 77 |
© 2023 Yahoo. Todos los derechos reservados.