Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.139,46 +1.330,41 (+2,26%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.67 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.06 | -0.01 | -14.29% | 21 | 188 |
| - | - | - | - | - | 2024-05-03 | 0.13 | -0.01 | -7.14% | 38 | 24 |
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 3 | 21 |
| 35.38 | 0.00 | - | 5 | 19 | 2024-05-17 | 0.25 | -0.05 | -16.67% | 11 | 1,074 |
| - | - | - | - | - | 2024-05-24 | 0.18 | -0.20 | -52.63% | 3 | 42 |
| - | - | - | - | - | 2024-05-31 | 0.70 | +0.10 | +16.67% | 1 | 28 |
| 37.80 | 0.00 | - | 2 | 32 | 2024-06-21 | 0.83 | -0.08 | -8.79% | 7 | 684 |
| 38.50 | -11.68 | -23.28% | 2 | 1 | 2024-07-19 | 1.39 | +0.04 | +2.96% | 13 | 278 |
| 53.75 | 0.00 | - | 1 | 2 | 2024-08-16 | 2.26 | 0.00 | - | 8 | 120 |
| 53.96 | 0.00 | - | 1 | 111 | 2024-09-20 | 2.80 | 0.00 | - | 5 | 388 |
| 42.10 | 0.00 | - | 2 | 13 | 2024-10-18 | 3.55 | 0.00 | - | 1 | 423 |
| 62.45 | 0.00 | - | 1 | 2 | 2024-11-15 | 4.70 | 0.00 | - | 101 | 272 |
| 48.55 | 0.00 | - | 3 | 106 | 2025-01-17 | 5.60 | 0.00 | - | 230 | 2,890 |
| 50.20 | 0.00 | - | 1 | 65 | 2025-03-21 | 6.80 | 0.00 | - | 22 | 146 |
| 59.80 | 0.00 | - | 5 | 66 | 2025-06-20 | 8.60 | 0.00 | - | 8 | 1,552 |
| 65.05 | 0.00 | - | 1 | 14 | 2025-12-19 | 11.68 | 0.00 | - | 6 | 22 |
| 77.83 | 0.00 | - | 9 | 22 | 2026-01-16 | 11.35 | 0.00 | - | 300 | 423 |
| 62.90 | 0.00 | - | 1 | 19 | 2026-06-18 | 13.30 | 0.00 | - | 300 | 302 |
| 66.87 | 0.00 | - | 2 | 4 | 2026-12-18 | 15.10 | 0.00 | - | 4 | 68 |
© 2024 Yahoo. Todos los derechos reservados.