Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,17 +0,06 (+0,07%) Oro
2.403,00 +5,00 (+0,21%) Bitcoin EUR
60.185,42 +647,18 (+1,09%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.10 | 0.00 | - | 5 | 18 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 1 | 742 |
| 57.65 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.05 | -0.02 | -28.57% | 34 | 276 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 11 | 65 |
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 5 | 18 |
| 39.60 | 0.00 | - | 2 | 16 | 2024-05-17 | 0.19 | -0.01 | -5.00% | 30 | 528 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 2 | 21 |
| 43.15 | +3.25 | +8.15% | 2 | 38 | 2024-06-21 | 0.70 | +0.09 | +14.75% | 80 | 1,297 |
| 43.15 | -1.15 | -2.60% | 4 | 3 | 2024-07-19 | 1.03 | -0.03 | -2.83% | 56 | 231 |
| 58.40 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.69 | 0.00 | - | 19 | 154 |
| 45.16 | 0.00 | - | 1 | 16 | 2024-09-20 | 2.22 | -0.08 | -3.48% | 2 | 240 |
| 60.15 | 0.00 | - | - | 2 | 2024-10-18 | 2.93 | 0.00 | - | 3 | 76 |
| 53.05 | 0.00 | - | 2 | 7 | 2024-11-15 | 3.48 | -0.12 | -3.33% | 1 | 53 |
| 49.76 | 0.00 | - | 5 | 463 | 2025-01-17 | 4.60 | +0.07 | +1.55% | 7 | 2,495 |
| 50.40 | 0.00 | - | 4 | 27 | 2025-03-21 | 5.80 | 0.00 | - | 128 | 216 |
| 55.60 | 0.00 | - | 1 | 36 | 2025-06-20 | 7.29 | +0.24 | +3.40% | 2 | 1,042 |
| 92.85 | 0.00 | - | 1 | 58 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 88 |
| 62.95 | -0.11 | -0.17% | 1 | 126 | 2026-01-16 | 10.55 | 0.00 | - | 16 | 155 |
| 66.30 | 0.00 | - | 1 | 5 | 2026-06-18 | 11.47 | 0.00 | - | 1 | 6 |
| 69.65 | 0.00 | - | 1 | 29 | 2026-12-18 | 13.27 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.