Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.345,19 +903,84 (+1,52%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.98 | 0.00 | - | 1 | 18 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 607 |
| 51.59 | 0.00 | - | 10 | 1 | 2024-04-26 | 0.04 | -0.01 | -20.00% | 48 | 890 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.11 | -91.67% | 5 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.07 | -0.05 | -41.67% | 7 | 51 |
| 52.15 | +0.65 | +1.26% | 2 | 28 | 2024-05-17 | 0.11 | +0.02 | +22.22% | 12 | 504 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 8 | 13 |
| 62.50 | 0.00 | - | 5 | 112 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 465 |
| - | - | - | - | - | 2024-07-19 | 0.58 | +0.08 | +16.00% | 5 | 151 |
| 63.63 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.87 | 0.00 | - | 1 | 410 |
| 54.40 | 0.00 | - | 1 | 27 | 2024-09-20 | 1.54 | 0.00 | - | 19 | 187 |
| - | - | - | - | - | 2024-10-18 | 1.65 | -0.08 | -4.62% | 36 | 154 |
| - | - | - | - | - | 2024-11-15 | 2.25 | +0.08 | +3.69% | 14 | 90 |
| 57.00 | 0.00 | - | 2 | 155 | 2025-01-17 | 3.00 | -0.08 | -2.60% | 13 | 1,589 |
| 61.60 | 0.00 | - | 1 | 59 | 2025-03-21 | 4.06 | 0.00 | - | 10 | 3,709 |
| 66.67 | 0.00 | - | 10 | 28 | 2025-06-20 | 5.41 | -0.15 | -2.70% | 2 | 198 |
| 67.52 | 0.00 | - | 1 | 56 | 2025-12-19 | 7.60 | -0.10 | -1.30% | 1 | 363 |
| 67.16 | 0.00 | - | 4 | 44 | 2026-01-16 | 7.85 | -0.05 | -0.63% | 1 | 708 |
| 79.30 | 0.00 | - | 4 | 2 | 2026-06-18 | 9.08 | 0.00 | - | 1 | 172 |
| 76.27 | 0.00 | - | 2 | 10 | 2026-12-18 | 10.80 | 0.00 | - | 3 | 80 |
© 2024 Yahoo. Todos los derechos reservados.