Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0732 +0,0031 (+0,29%) Petróleo Brent
89,20 +1,18 (+1,34%) Bitcoin EUR
60.442,90 +714,54 (+1,20%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 100 | 256 |
| 67.71 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 222 | 367 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 20 | 93 |
| 112.85 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 190 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 3 | 4 |
| 90.40 | 0.00 | - | 2 | 67 | 2024-06-21 | 0.15 | -0.07 | -31.82% | 14 | 172 |
| - | - | - | - | - | 2024-07-19 | 0.30 | +0.09 | +42.86% | 30 | 75 |
| 118.18 | 0.00 | - | - | 1 | 2024-08-16 | 0.55 | -0.07 | -11.29% | 2 | 94 |
| 78.57 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.88 | -0.07 | -7.37% | 2 | 2,507 |
| 74.15 | 0.00 | - | - | 1 | 2024-10-18 | 1.25 | 0.00 | - | 3 | 210 |
| - | - | - | - | - | 2024-11-15 | 1.62 | 0.00 | - | 34 | 53 |
| 60.92 | 0.00 | - | 1 | 65 | 2025-01-17 | 2.18 | -0.16 | -6.84% | 7 | 1,152 |
| 58.25 | 0.00 | - | 2 | 8 | 2025-03-21 | 3.70 | +0.55 | +17.46% | 1 | 12 |
| 68.30 | 0.00 | - | 1 | 20 | 2025-06-20 | 4.15 | -0.40 | -8.79% | 50 | 65 |
| 102.55 | 0.00 | - | 2 | 7 | 2025-12-19 | 6.34 | 0.00 | - | 3 | 24 |
| 89.75 | 0.00 | - | 1 | 7 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 49 |
| 75.07 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.70 | 0.00 | - | 2 | 18 |
| 79.85 | 0.00 | - | 1 | 16 | 2026-12-18 | 9.10 | 0.00 | - | 2 | 90 |
© 2024 Yahoo. Todos los derechos reservados.