Mercados españoles cerrados
S&P 500
5.009,55 -12,66 (-0,25%) Nasdaq
15.616,98 -66,39 (-0,42%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0652 -0,0023 (-0,21%) Petróleo Brent
87,28 -0,01 (-0,01%) Bitcoin EUR
59.046,05 +1.555,61 (+2,71%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:02PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00090000 | 2024-04-11 10:53AM EDT | 2024-04-19 | 82.01 | 78.05 | 83.75 | 0.00 | - | 6 | 17 | 521.88% |
| BA240517C00090000 | 2024-03-25 3:40PM EDT | 2024-05-17 | 101.75 | 79.85 | 80.90 | 0.00 | - | 2 | 8 | 116.99% |
| BA240621C00090000 | 2024-02-05 4:51PM EDT | 2024-06-21 | 118.00 | 110.90 | 113.00 | 0.00 | - | 1 | 1 | 327.70% |
| BA240920C00090000 | 2024-01-25 10:36AM EDT | 2024-09-20 | 122.00 | 112.75 | 115.15 | 0.00 | - | 1 | 4 | 220.33% |
| BA250117C00090000 | 2024-04-18 1:10PM EDT | 2025-01-17 | 85.00 | 84.00 | 85.45 | -2.00 | -2.30% | 5 | 202 | 66.71% |
| BA250620C00090000 | 2024-03-25 1:07PM EDT | 2025-06-20 | 108.60 | 86.80 | 88.45 | 0.00 | - | 1 | 2 | 62.90% |
| BA251219C00090000 | 2024-04-05 9:58AM EDT | 2025-12-19 | 104.00 | 89.95 | 91.95 | 0.00 | - | 2 | 37 | 60.82% |
| BA260116C00090000 | 2024-04-17 9:39AM EDT | 2026-01-16 | 92.00 | 90.30 | 91.55 | 0.00 | - | 2 | 10 | 59.41% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00090000 | 2024-04-12 2:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 708 | 268.75% |
| BA240517P00090000 | 2024-04-18 10:42AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.06 | -0.04 | -80.00% | 1 | 1,042 | 83.20% |
| BA240621P00090000 | 2024-04-16 11:52AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.14 | 0.00 | - | 2 | 353 | 61.91% |
| BA240920P00090000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 0.18 | 0.03 | 0.30 | 0.00 | - | 64 | 298 | 47.90% |
| BA250117P00090000 | 2024-04-17 3:31PM EDT | 2025-01-17 | 0.82 | 0.56 | 0.85 | 0.00 | - | 3 | 572 | 43.23% |
| BA250620P00090000 | 2024-04-16 10:14AM EDT | 2025-06-20 | 1.72 | 1.50 | 1.94 | 0.00 | - | 1 | 272 | 41.46% |
| BA251219P00090000 | 2024-04-17 12:19PM EDT | 2025-12-19 | 2.93 | 2.46 | 3.00 | 0.00 | - | 2 | 188 | 38.90% |
| BA260116P00090000 | 2024-04-12 2:45PM EDT | 2026-01-16 | 3.11 | 2.77 | 3.05 | 0.00 | - | 21 | 441 | 38.22% |
© 2024 Yahoo. Todos los derechos reservados.