Mercados españoles abiertos en 5 hrs 18 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.879,82 -580,26 (-1,51%) Dólar/Euro
1,0711 +0,0010 (+0,10%) Petróleo Brent
87,87 -0,15 (-0,17%) Bitcoin EUR
60.097,12 -2.281,33 (-3,66%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00340000 | 2024-04-04 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 481 | 85.94% |
| BA240621C00340000 | 2024-04-10 9:42AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.14 | 0.00 | - | 1 | 223 | 68.36% |
| BA240816C00340000 | 2024-04-05 10:33AM EDT | 2024-08-16 | 0.16 | 0.01 | 0.15 | 0.00 | - | 2 | 376 | 52.64% |
| BA240920C00340000 | 2024-04-12 1:47PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.17 | 0.00 | - | 1 | 549 | 46.68% |
| BA250117C00340000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 0.22 | 0.14 | 0.23 | -0.01 | -4.35% | 2 | 789 | 36.13% |
| BA250620C00340000 | 2024-04-12 3:12PM EDT | 2025-06-20 | 1.09 | 0.26 | 0.98 | 0.00 | - | 1 | 113 | 35.55% |
| BA251219C00340000 | 2024-04-09 10:24AM EDT | 2025-12-19 | 3.90 | 1.33 | 2.12 | 0.00 | - | 1 | 90 | 34.28% |
| BA260116C00340000 | 2024-04-15 10:02AM EDT | 2026-01-16 | 3.00 | 1.42 | 2.94 | 0.00 | - | 1 | 192 | 35.92% |
| BA260618C00340000 | 2024-01-16 10:30AM EDT | 2026-06-18 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BA261218C00340000 | 2024-04-24 3:37PM EDT | 2026-12-18 | 6.49 | 2.63 | 7.75 | -0.41 | -5.94% | 94 | 84 | 37.14% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00340000 | 2023-12-15 4:38PM EDT | 2024-05-17 | 77.34 | 120.60 | 123.25 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00340000 | 2023-12-28 11:53AM EDT | 2024-09-20 | 80.40 | 131.95 | 137.60 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00340000 | 2023-12-28 3:37PM EDT | 2025-01-17 | 80.85 | 131.55 | 137.40 | 0.00 | - | 212 | 0 | 0.00% |
| BA250620P00340000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 82.45 | 131.25 | 138.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116P00340000 | 2024-01-09 10:34AM EDT | 2026-01-16 | 113.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.