Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240419C00285000 | 2024-03-25 11:17AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 696 | 56.64% |
BA240503C00285000 | 2024-03-26 12:35PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 56.74% |
BA240517C00285000 | 2024-03-27 3:24PM EDT | 2024-05-17 | 0.29 | 0.06 | 0.29 | 0.00 | - | 3 | 152 | 50.39% |
BA240816C00285000 | 2024-03-25 10:15AM EDT | 2024-08-16 | 0.74 | 0.48 | 0.77 | 0.00 | - | 1 | 48 | 35.25% |
BA240920C00285000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 0.94 | 0.80 | 0.99 | +0.06 | +6.82% | 2 | 106 | 33.09% |
BA241018C00285000 | 2024-03-27 10:53AM EDT | 2024-10-18 | 1.31 | 1.03 | 1.68 | 0.00 | - | 1 | 8 | 34.33% |
BA250321C00285000 | 2024-03-21 10:16AM EDT | 2025-03-21 | 4.00 | 3.80 | 4.45 | 0.00 | - | 1 | 7 | 33.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240419P00285000 | 2024-01-10 11:43AM EDT | 2024-04-19 | 56.01 | 75.15 | 77.45 | 0.00 | - | 10 | 0 | 0.00% |
BA240517P00285000 | 2023-12-26 2:56PM EDT | 2024-05-17 | 29.24 | 77.20 | 82.05 | 0.00 | - | 2 | 0 | 0.00% |
BA240816P00285000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 86.40 | 78.05 | 80.95 | 0.00 | - | 35 | 0 | 0.00% |
BA240920P00285000 | 2024-01-17 3:37PM EDT | 2024-09-20 | 84.20 | 79.20 | 82.95 | 0.00 | - | 4 | 0 | 0.00% |