Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240405C00275000 | 2024-03-12 1:40PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BA240412C00275000 | 2024-03-25 3:11PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BA240419C00275000 | 2024-03-25 12:00PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BA240517C00275000 | 2024-03-27 11:06AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BA240816C00275000 | 2024-03-26 3:22PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
BA240920C00275000 | 2024-03-25 11:23AM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BA241018C00275000 | 2024-03-25 12:56PM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BA241115C00275000 | 2024-03-27 10:04AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BA250321C00275000 | 2024-03-27 9:53AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240419P00275000 | 2024-01-17 4:45PM EDT | 2024-04-19 | 72.63 | 69.25 | 72.40 | 0.00 | - | 2 | 0 | 0.00% |
BA240517P00275000 | 2024-01-17 3:21PM EDT | 2024-05-17 | 74.05 | 69.65 | 72.50 | 0.00 | - | 12 | 0 | 0.00% |
BA240816P00275000 | 2024-01-09 12:02PM EDT | 2024-08-16 | 50.35 | 64.85 | 67.30 | 0.00 | - | 3 | 0 | 0.00% |
BA240920P00275000 | 2023-12-21 11:39AM EDT | 2024-09-20 | 29.45 | 58.50 | 62.45 | 0.00 | - | 1 | 1 | 0.00% |