Mercados españoles cerrados en 3 hrs 20 min
IBEX 35
10.726,00 +92,10 (+0,87%) Euro Stoxx 50
4.936,04 +21,91 (+0,45%) Dólar/Euro
1,0681 +0,0007 (+0,06%) Petróleo Brent
86,62 -0,67 (-0,77%) Oro
2.396,30 +7,90 (+0,33%) Bitcoin EUR
58.431,41 -397,61 (-0,68%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:270.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00270000 | 2024-04-15 9:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 579 | 50.00% |
| BA240426C00270000 | 2024-03-08 2:09PM EDT | 2024-04-26 | 0.51 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 118.56% |
| BA240517C00270000 | 2024-04-10 11:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 1,590 | 25.00% |
| BA240621C00270000 | 2024-04-17 1:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2,320 | 25.00% |
| BA240719C00270000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 594 | 25.00% |
| BA240816C00270000 | 2024-04-17 3:16PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1,195 | 12.50% |
| BA240920C00270000 | 2024-04-17 2:00PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 31 | 1,733 | 12.50% |
| BA241018C00270000 | 2024-04-12 2:17PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 12.50% |
| BA241115C00270000 | 2024-04-17 1:57PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 12.50% |
| BA250117C00270000 | 2024-04-17 9:34AM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 6,764 | 12.50% |
| BA250321C00270000 | 2024-04-16 3:58PM EDT | 2025-03-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| BA250620C00270000 | 2024-04-16 3:35PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 6.25% |
| BA251219C00270000 | 2024-04-17 10:52AM EDT | 2025-12-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 6.25% |
| BA260116C00270000 | 2024-04-17 3:57PM EDT | 2026-01-16 | 8.88 | 0.00 | 0.00 | 0.00 | - | 67 | 735 | 6.25% |
| BA260618C00270000 | 2024-04-16 10:49AM EDT | 2026-06-18 | 11.96 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| BA261218C00270000 | 2024-04-17 12:35PM EDT | 2026-12-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00270000 | 2024-01-17 4:45PM EDT | 2024-04-19 | 67.61 | 64.90 | 67.40 | 0.00 | - | 2 | 0 | 0.00% |
| BA240517P00270000 | 2024-04-03 3:52PM EDT | 2024-05-17 | 85.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240621P00270000 | 2024-04-17 2:07PM EDT | 2024-06-21 | 100.45 | 0.00 | 0.00 | 0.00 | - | 24 | 6 | 0.00% |
| BA240816P00270000 | 2024-02-14 12:52PM EDT | 2024-08-16 | 65.92 | 84.65 | 90.10 | 0.00 | - | 8 | 0 | 0.00% |
| BA240920P00270000 | 2024-02-21 4:48PM EDT | 2024-09-20 | 68.75 | 77.95 | 83.85 | 0.00 | - | 60 | 0 | 0.00% |
| BA250117P00270000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 100.45 | 0.00 | 0.00 | 0.00 | - | 260 | 50 | 0.00% |
| BA250620P00270000 | 2024-02-15 10:53AM EDT | 2025-06-20 | 66.35 | 84.10 | 90.70 | 0.00 | - | 1 | 0 | 0.00% |
| BA251219P00270000 | 2024-04-11 3:42PM EDT | 2025-12-19 | 97.25 | 0.00 | 0.00 | 0.00 | - | 300 | 58 | 0.00% |
| BA260116P00270000 | 2024-04-17 3:57PM EDT | 2026-01-16 | 99.64 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| BA260618P00270000 | 2024-03-18 11:04AM EDT | 2026-06-18 | 91.97 | 95.15 | 105.00 | 0.00 | - | 1 | 1 | 27.23% |
| BA261218P00270000 | 2024-04-12 9:36AM EDT | 2026-12-18 | 97.49 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.