Mercados españoles abiertos en 48 mins
S&P 500
3.951,57 +34,93 (+0,89%) Nasdaq
11.675,54 +45,02 (+0,39%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0715 -0,0011 (-0,11%) Petróleo Brent
73,35 -0,44 (-0,60%) Bitcoin EUR
25.673,41 -327,65 (-1,26%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230324C00270000 | 2023-03-10 4:12PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BA230331C00270000 | 2023-03-15 1:53PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BA230414C00270000 | 2023-03-17 11:33AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA230421C00270000 | 2023-03-20 1:47PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BA230519C00270000 | 2023-03-20 10:30AM EDT | 2023-05-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BA230616C00270000 | 2023-03-20 10:01AM EDT | 2023-06-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BA230818C00270000 | 2023-03-20 1:53PM EDT | 2023-08-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BA230915C00270000 | 2023-03-20 2:58PM EDT | 2023-09-15 | 3.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BA231117C00270000 | 2023-03-20 2:18PM EDT | 2023-11-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BA240119C00270000 | 2023-03-20 3:31PM EDT | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BA240621C00270000 | 2023-03-17 1:47PM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BA250117C00270000 | 2023-03-15 2:18PM EDT | 2025-01-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230519P00270000 | 2023-02-01 11:02AM EDT | 2023-05-19 | 52.26 | 54.30 | 55.85 | 0.00 | - | - | 0 | 0.00% |
| BA230616P00270000 | 2023-02-16 3:34PM EDT | 2023-06-16 | 55.25 | 68.05 | 70.05 | 0.00 | - | 23 | 0 | 50.35% |
| BA230818P00270000 | 2023-02-23 3:24PM EDT | 2023-08-18 | 61.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA230915P00270000 | 2023-02-10 1:32PM EDT | 2023-09-15 | 59.50 | 66.30 | 68.65 | 0.00 | - | - | 0 | 34.15% |
| BA240119P00270000 | 2023-03-17 12:56PM EDT | 2024-01-19 | 71.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240621P00270000 | 2023-03-17 10:31AM EDT | 2024-06-21 | 73.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BA250117P00270000 | 2023-03-15 11:00AM EDT | 2025-01-17 | 78.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
